Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Roche Holding Ltd (OP: RHHVF )

274.01 UNCHANGED
Streaming Delayed Price Updated: 1:54 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 274.35 275.81 274.25 275.81 0 +0.49(+0.18%)
Jan 30, 2014 273.90 276.71 273.90 275.32 1,388 +7.07(+2.64%)
Jan 29, 2014 266.25 268.25 266.05 268.25 876 -0.75(-0.28%)
Jan 28, 2014 268.90 269.95 268.27 269.00 44,228 +0.52(+0.19%)
Jan 27, 2014 269.52 269.53 265.90 268.48 1,818 -3.07(-1.13%)
Jan 24, 2014 273.19 274.15 271.55 271.55 0 -5.50(-1.99%)
Jan 23, 2014 275.90 277.50 275.90 277.05 1,276 +2.80(+1.02%)
Jan 22, 2014 272.37 274.25 272.37 274.25 601 +1.73(+0.63%)
Jan 21, 2014 274.35 274.35 272.52 272.52 1,579 -2.58(-0.94%)
Jan 17, 2014 275.10 275.10 275.10 0 -3.60(-1.29%)
Jan 16, 2014 277.65 278.91 277.25 278.70 23,489 +0.35(+0.13%)
Jan 15, 2014 282.55 278.54 277.15 278.35 1,889 -4.20(-1.49%)
Jan 14, 2014 280.70 282.55 280.70 282.55 949 -1.11(-0.39%)
Jan 13, 2014 283.77 285.32 283.66 283.66 565 -2.09(-0.73%)
Jan 10, 2014 283.90 289.33 283.90 285.75 3,147 +0.75(+0.26%)
Jan 09, 2014 280.90 285.00 280.90 285.00 496 +4.80(+1.71%)
Jan 08, 2014 280.50 281.28 280.20 280.20 318 +0.06(+0.02%)
Jan 07, 2014 279.65 280.14 277.69 280.14 1,696 +1.09(+0.39%)
Jan 06, 2014 279.43 279.82 278.00 279.05 633 +0.20(+0.07%)
Jan 03, 2014 277.17 278.85 277.17 278.85 0 +5.90(+2.16%)
Jan 02, 2014 276.20 276.20 272.95 272.95 390 -8.70(-3.09%)
Dec 31, 2013 281.65 281.65 281.65 0 +0.25(+0.09%)
Dec 30, 2013 279.80 281.40 279.80 281.40 9,990 +0.60(+0.21%)
Dec 27, 2013 280.28 280.80 279.26 280.80 1,209 +6.80(+2.48%)
Dec 26, 2013 276.00 276.50 274.00 274.00 1,265 -0.96(-0.35%)
Dec 24, 2013 274.05 274.96 274.05 274.96 1,003 +1.06(+0.39%)
Dec 23, 2013 273.43 273.90 273.05 273.90 140,582 +0.95(+0.35%)
Dec 20, 2013 270.45 272.95 270.40 272.95 0 +2.59(+0.96%)
Dec 19, 2013 271.94 271.94 269.55 270.36 40,271 +2.86(+1.07%)
Dec 18, 2013 266.81 267.50 265.70 267.50 15,729 +2.30(+0.87%)
Dec 17, 2013 264.30 265.20 263.01 265.20 236 +0.26(+0.10%)
Dec 16, 2013 266.20 266.64 264.87 264.94 674 +1.77(+0.67%)
Dec 13, 2013 263.37 264.91 263.17 263.17 0 -2.08(-0.78%)
Dec 12, 2013 267.00 267.00 265.25 265.25 476 -5.20(-1.92%)
Dec 11, 2013 270.50 271.93 270.05 270.45 2,675 +1.90(+0.71%)
Dec 10, 2013 269.34 271.82 268.55 268.55 457 -4.95(-1.81%)
Dec 09, 2013 273.77 273.77 271.92 273.50 338 -2.86(-1.03%)
Dec 06, 2013 276.36 276.36 276.36 276.36 100 +2.40(+0.87%)
Dec 05, 2013 271.30 273.96 271.30 273.96 545 +5.46(+2.03%)
Dec 04, 2013 269.32 271.64 268.25 268.50 11,334 -5.81(-2.12%)
Dec 03, 2013 276.94 278.11 274.31 274.31 17,543 -5.51(-1.97%)
Dec 02, 2013 281.33 281.33 279.82 279.82 409 +0.02(+0.01%)
Nov 29, 2013 279.25 280.00 278.87 279.80 444 +2.34(+0.84%)
Nov 27, 2013 279.30 280.39 277.46 277.46 899 -0.19(-0.07%)
Nov 26, 2013 279.42 279.35 277.65 277.65 279 +0.05(+0.02%)
Nov 25, 2013 279.00 279.00 277.55 277.60 469 -2.45(-0.87%)
Nov 22, 2013 280.02 280.05 279.76 280.05 259 +1.80(+0.65%)
Nov 21, 2013 278.94 278.94 277.30 278.25 468 +3.05(+1.11%)
Nov 20, 2013 278.40 279.49 275.20 275.20 1,275 -3.17(-1.14%)
Nov 19, 2013 279.50 279.60 278.37 278.37 162 -1.55(-0.55%)
Nov 18, 2013 282.51 282.51 279.92 279.92 1,074 +1.32(+0.47%)
Nov 15, 2013 279.00 279.71 277.75 278.60 728 +1.80(+0.65%)
Nov 14, 2013 275.92 278.05 275.92 276.80 205 +2.28(+0.83%)
Nov 13, 2013 274.20 276.00 274.20 274.52 1,072 -1.08(-0.39%)
Nov 12, 2013 275.65 276.72 274.32 275.60 313 +0.85(+0.31%)
Nov 11, 2013 274.20 275.20 273.45 274.75 801 +1.68(+0.62%)
Nov 08, 2013 271.79 273.07 271.79 273.07 303 +1.42(+0.52%)
Nov 07, 2013 276.92 276.92 271.65 271.65 395 -4.67(-1.69%)
Nov 06, 2013 276.32 276.32 276.32 276.32 18 +0.54(+0.20%)
Nov 05, 2013 274.84 277.10 274.40 275.78 21,291 -3.10(-1.11%)
Nov 04, 2013 277.60 278.88 277.60 278.88 36,612 +1.70(+0.61%)
Nov 01, 2013 277.14 277.18 277.02 277.18 307 -0.07(-0.03%)
Oct 31, 2013 277.17 278.49 276.28 277.25 768 -0.71(-0.26%)
Oct 30, 2013 278.80 278.80 277.96 277.96 101 -0.54(-0.19%)
Oct 29, 2013 279.37 279.29 278.18 278.50 567 -0.55(-0.20%)
Oct 28, 2013 277.55 279.10 277.55 279.05 374 +1.13(+0.41%)
Oct 24, 2013 277.92 277.92 277.92 277.92 0 +1.00(+0.36%)
Oct 23, 2013 276.78 278.93 276.23 276.92 50,975 +1.32(+0.48%)
Oct 22, 2013 275.00 276.23 274.65 275.60 9,153 +6.33(+2.35%)
Oct 21, 2013 268.70 270.31 268.70 269.27 5,161 -0.58(-0.21%)
Oct 18, 2013 269.39 269.85 268.65 269.85 650 -0.15(-0.06%)
Oct 17, 2013 270.70 272.36 270.00 270.00 412 +1.05(+0.39%)
Oct 16, 2013 266.59 269.78 266.59 268.95 208 +4.25(+1.61%)
Oct 15, 2013 266.42 266.42 264.70 264.70 2,680 +0.40(+0.15%)
Oct 14, 2013 263.59 264.30 263.59 264.30 1,437 +2.00(+0.76%)
Oct 11, 2013 262.30 262.30 262.30 262.30 40 +3.04(+1.17%)
Oct 10, 2013 257.89 259.26 257.75 259.26 178 +4.01(+1.57%)
Oct 09, 2013 254.93 255.46 254.48 255.25 1,335 -6.35(-2.43%)
Oct 08, 2013 262.64 262.64 259.49 261.60 547 -0.81(-0.31%)
Oct 07, 2013 261.60 262.43 261.60 262.41 86 -2.09(-0.79%)
Oct 04, 2013 264.50 264.50 264.50 264.50 50 -2.90(-1.08%)
Oct 03, 2013 267.60 267.60 267.40 267.40 43 +0.18(+0.07%)
Oct 02, 2013 268.90 268.90 263.79 267.22 781 -3.16(-1.17%)
Oct 01, 2013 270.17 270.38 270.17 270.38 54 -0.17(-0.06%)
Sep 30, 2013 270.30 270.60 270.00 270.55 223 +0.88(+0.33%)
Sep 27, 2013 270.08 270.08 268.87 269.67 375 +3.52(+1.32%)
Sep 26, 2013 265.68 267.30 265.68 266.15 281 +0.88(+0.33%)
Sep 25, 2013 264.80 265.68 264.72 265.27 14,598 +1.27(+0.48%)
Sep 24, 2013 262.69 264.00 262.69 264.00 10 +0.95(+0.36%)
Sep 23, 2013 264.17 265.76 263.05 263.05 1,555 -3.00(-1.13%)
Sep 20, 2013 265.98 266.05 265.98 266.05 183 +2.25(+0.85%)
Sep 19, 2013 263.58 263.80 262.90 263.80 169 +1.32(+0.50%)
Sep 18, 2013 255.12 262.48 255.10 262.48 334 +8.34(+3.28%)
Sep 16, 2013 254.14 254.14 254.14 0 -0.40(-0.16%)
Sep 13, 2013 254.35 254.54 252.25 254.54 340 -2.06(-0.80%)
Sep 12, 2013 255.30 256.60 255.30 256.60 10,432 -0.80(-0.31%)
Sep 11, 2013 256.20 257.40 256.20 257.40 843 +3.25(+1.28%)
Sep 10, 2013 254.15 254.15 254.15 254.15 2,001 +1.35(+0.53%)
Sep 09, 2013 249.80 252.80 249.80 252.80 249 +1.89(+0.75%)
Sep 06, 2013 250.72 250.91 249.40 250.91 30,221 +2.21(+0.89%)
Sep 05, 2013 248.43 249.24 247.85 248.70 1,393 -2.30(-0.92%)
Sep 04, 2013 249.51 251.78 249.51 251.00 5,154 +0.15(+0.06%)
Sep 03, 2013 250.85 250.85 250.85 250.85 145 +0.85(+0.34%)
Aug 30, 2013 250.00 250.00 250.00 250.00 1 -0.99(-0.39%)
Aug 29, 2013 250.75 251.15 250.30 250.99 6,672 -3.84(-1.51%)
Aug 28, 2013 255.20 255.20 254.20 254.83 2,678 -5.77(-2.21%)
Aug 27, 2013 259.60 260.60 259.60 260.60 273 -0.91(-0.35%)
Aug 26, 2013 261.51 261.51 261.51 261.51 10 +0.31(+0.12%)
Aug 23, 2013 261.00 261.20 261.00 261.20 101 +1.15(+0.44%)
Aug 22, 2013 260.95 260.95 260.05 260.05 62 +1.97(+0.76%)
Aug 21, 2013 259.20 260.65 257.80 258.08 6,683 -4.32(-1.65%)
Aug 20, 2013 261.15 262.40 261.15 262.40 263 +5.20(+2.02%)
Aug 19, 2013 257.90 258.24 257.20 257.20 2,685 +2.71(+1.07%)
Aug 16, 2013 254.49 254.49 254.49 254.49 10,244 -1.01(-0.40%)
Aug 15, 2013 252.20 255.50 251.64 255.50 1,686 -1.62(-0.63%)
Aug 14, 2013 257.45 257.45 257.10 257.12 119 -2.13(-0.82%)
Aug 13, 2013 257.90 259.25 257.90 259.25 298 -0.05(-0.02%)
Aug 12, 2013 257.62 259.30 257.62 259.30 91 +2.17(+0.84%)
Aug 09, 2013 256.00 257.13 256.00 257.13 240 +4.88(+1.93%)
Aug 08, 2013 253.61 253.61 252.25 252.25 576 +1.55(+0.62%)
Aug 06, 2013 250.70 250.70 250.70 0 +2.60(+1.05%)
Aug 05, 2013 247.40 248.10 247.40 248.10 296 +1.80(+0.73%)
Aug 02, 2013 246.30 246.30 246.30 246.30 10,151 +0.55(+0.22%)
Aug 01, 2013 245.75 245.75 245.75 245.75 1 +0.25(+0.10%)
Jul 31, 2013 245.50 245.50 245.50 245.50 1 -2.50(-1.01%)
Jul 30, 2013 248.30 248.30 247.65 248.00 190 -2.58(-1.03%)
Jul 29, 2013 249.70 250.58 249.70 250.58 67 +0.53(+0.21%)
Jul 26, 2013 250.50 251.25 249.55 250.05 227 -2.85(-1.13%)
Jul 25, 2013 252.80 252.90 252.80 252.90 10,270 +2.40(+0.96%)
Jul 24, 2013 251.15 251.95 250.00 250.50 660 +1.50(+0.60%)
Jul 22, 2013 249.00 249.00 249.00 249.00 0 +1.18(+0.48%)
Jul 19, 2013 248.90 248.90 247.82 247.82 77 -1.13(-0.45%)
Jul 18, 2013 249.06 249.06 248.95 248.95 7,277 -3.00(-1.19%)
Jul 17, 2013 252.25 252.25 251.93 251.95 1,706 -2.07(-0.81%)
Jul 15, 2013 254.02 254.02 254.02 254.02 25 -2.73(-1.06%)
Jul 12, 2013 257.05 257.05 256.75 256.75 3 +0.75(+0.29%)
Jul 11, 2013 255.15 256.81 254.90 256.00 830 +1.46(+0.57%)
Jul 10, 2013 252.75 254.54 252.75 254.54 242 +5.04(+2.02%)
Jul 09, 2013 250.00 250.70 249.50 249.50 61 +0.25(+0.10%)
Jul 08, 2013 249.20 249.95 249.00 249.25 387 +1.25(+0.50%)
Jul 05, 2013 248.68 248.69 248.00 248.00 28,137 +1.34(+0.54%)
Jul 03, 2013 247.00 247.00 246.65 246.66 690 -1.84(-0.74%)
Jul 02, 2013 248.75 249.20 247.77 248.50 25 -0.50(-0.20%)
Jun 28, 2013 249.00 249.00 249.00 0 +2.75(+1.12%)
Jun 27, 2013 248.80 250.54 246.25 246.25 1,159 +5.45(+2.26%)
Jun 26, 2013 240.45 241.00 240.45 240.80 158 +6.05(+2.58%)
Jun 25, 2013 230.95 234.75 230.95 234.75 142 +4.91(+2.14%)
Jun 24, 2013 229.28 231.10 228.77 229.84 156 -3.38(-1.45%)
Jun 21, 2013 238.00 238.00 233.10 233.22 538 -6.66(-2.78%)
Jun 20, 2013 238.81 239.88 238.81 239.88 3,125 -8.12(-3.27%)
Jun 19, 2013 249.10 250.30 248.00 248.00 235 -0.60(-0.24%)
Jun 18, 2013 248.60 248.60 248.60 248.60 1 +2.60(+1.06%)
Jun 14, 2013 246.00 246.00 246.00 0 -2.05(-0.83%)
Jun 13, 2013 247.90 248.05 246.95 248.05 88 -2.20(-0.88%)
Jun 12, 2013 249.70 250.25 249.70 250.25 79 +3.55(+1.44%)
Jun 11, 2013 244.85 246.70 244.85 246.70 401 -2.38(-0.96%)
Jun 10, 2013 248.98 249.08 248.75 249.08 262 +1.98(+0.80%)
Jun 07, 2013 247.00 247.75 247.00 247.10 3,417 +5.93(+2.46%)
Jun 06, 2013 242.75 242.75 241.17 241.17 608 -2.89(-1.18%)
Jun 05, 2013 246.24 246.45 244.01 244.06 7,141 -0.04(-0.02%)
Jun 04, 2013 245.05 245.05 244.10 244.10 952 +0.76(+0.31%)
Jun 03, 2013 239.00 244.55 235.87 243.34 19,271 -4.44(-1.79%)
May 31, 2013 250.12 250.98 247.78 247.78 5,750 -4.12(-1.64%)
May 30, 2013 251.90 251.90 251.90 251.90 430 -1.11(-0.44%)
May 29, 2013 253.90 255.75 253.01 253.01 38,074 -6.99(-2.69%)
May 28, 2013 261.40 261.40 260.00 260.00 306 -2.26(-0.86%)
May 24, 2013 262.26 262.26 262.26 262.26 430 -0.24(-0.09%)
May 23, 2013 258.85 262.75 258.85 262.50 1,465 -0.88(-0.33%)
May 22, 2013 262.75 263.38 262.40 263.38 268 +4.38(+1.69%)
May 21, 2013 258.00 259.02 258.00 259.00 869 +6.05(+2.39%)
May 20, 2013 254.74 254.74 252.95 252.95 230 +0.20(+0.08%)
May 17, 2013 251.50 252.75 251.17 252.75 316 -2.30(-0.90%)
May 16, 2013 254.93 255.70 254.93 255.05 524 -2.30(-0.89%)
May 15, 2013 253.83 257.35 253.83 257.35 149 +5.25(+2.08%)
May 13, 2013 252.74 252.74 252.10 252.10 141 -0.60(-0.24%)
May 10, 2013 252.50 252.70 252.50 252.70 173 +1.97(+0.79%)
May 09, 2013 254.25 254.68 250.73 250.73 1,306 -4.12(-1.62%)
May 08, 2013 254.85 254.85 254.85 254.85 25 +6.17(+2.48%)
May 07, 2013 249.05 249.05 248.65 248.68 65 -0.37(-0.15%)
May 06, 2013 249.33 249.35 248.60 249.05 405 -2.90(-1.15%)
May 03, 2013 249.24 252.25 249.24 251.95 684 +2.71(+1.09%)
May 02, 2013 249.24 249.24 249.24 249.24 39,575 +1.94(+0.78%)
May 01, 2013 248.61 248.61 247.30 247.30 5 -2.72(-1.09%)
Apr 29, 2013 250.02 250.02 250.02 0 +3.32(+1.35%)
Apr 26, 2013 247.33 247.33 245.80 246.70 279 +2.34(+0.96%)
Apr 24, 2013 244.36 244.36 244.36 244.36 0 +0.26(+0.11%)
Apr 23, 2013 244.10 244.10 244.10 244.10 32 +2.70(+1.12%)
Apr 22, 2013 244.15 244.15 241.40 241.40 123 -2.75(-1.13%)
Apr 19, 2013 243.45 245.20 243.45 244.15 3,534 +0.70(+0.29%)
Apr 18, 2013 242.70 244.20 242.70 243.45 8,956 +3.45(+1.44%)
Apr 17, 2013 241.10 241.10 240.00 240.00 438 -6.12(-2.49%)
Apr 16, 2013 248.79 248.79 246.12 246.12 138 -1.63(-0.66%)
Apr 15, 2013 247.05 249.00 247.05 247.75 260 +6.45(+2.67%)
Apr 12, 2013 241.30 242.45 241.30 241.30 938 -1.55(-0.64%)
Apr 11, 2013 242.00 242.85 242.00 242.85 32 -1.13(-0.46%)
Apr 10, 2013 241.76 243.98 241.76 243.98 165 +5.28(+2.21%)
Apr 09, 2013 238.10 238.70 237.10 238.70 430 -1.20(-0.50%)
Apr 08, 2013 239.80 239.90 239.80 239.90 2 +4.85(+2.06%)
Apr 05, 2013 233.00 235.05 233.00 235.05 83 -0.83(-0.35%)
Apr 04, 2013 233.42 235.88 233.42 235.88 47 +0.63(+0.27%)
Apr 02, 2013 235.25 235.25 235.25 50 +1.85(+0.79%)
Apr 01, 2013 233.38 233.40 233.38 233.40 25 -0.10(-0.04%)
Mar 28, 2013 232.40 233.75 232.40 233.50 4,211 +2.77(+1.20%)
Mar 27, 2013 229.05 230.73 229.05 230.73 315 -1.02(-0.44%)
Mar 26, 2013 231.75 231.75 231.75 231.75 8,850 +1.20(+0.52%)
Mar 25, 2013 230.60 231.35 230.55 230.55 42 +0.65(+0.28%)
Mar 21, 2013 229.90 229.90 229.90 0 -2.35(-1.01%)
Mar 20, 2013 232.25 232.25 232.25 232.25 50 +3.15(+1.37%)
Mar 19, 2013 231.45 231.45 229.10 229.10 135 -0.73(-0.32%)
Mar 18, 2013 227.80 229.83 227.80 229.83 23 +0.03(+0.01%)
Mar 15, 2013 229.80 229.80 229.80 229.80 3 +3.55(+1.57%)
Mar 14, 2013 224.75 226.25 224.60 226.25 430 +3.40(+1.53%)
Mar 13, 2013 224.10 224.10 222.85 222.85 350 -2.05(-0.91%)
Mar 11, 2013 224.90 224.90 224.90 0 +2.30(+1.03%)
Mar 08, 2013 223.90 224.00 222.60 222.60 277 -4.50(-1.98%)
Mar 07, 2013 228.15 228.15 227.10 227.10 71 -2.70(-1.17%)
Mar 06, 2013 232.75 232.75 229.65 229.80 1,244 -1.37(-0.59%)
Mar 05, 2013 232.35 232.35 231.17 231.17 630 +3.02(+1.32%)
Mar 04, 2013 228.29 228.95 228.15 228.15 350 -0.15(-0.07%)
Mar 01, 2013 228.30 228.30 228.30 228.30 21 -1.20(-0.52%)
Feb 28, 2013 228.85 229.50 228.85 229.50 532 +1.04(+0.45%)
Feb 27, 2013 227.65 228.46 227.60 228.46 2,086 +0.21(+0.09%)
Feb 25, 2013 228.25 228.25 228.25 228.25 0 -2.95(-1.28%)
Feb 22, 2013 227.30 231.20 227.30 231.20 18,597 +7.55(+3.38%)
Feb 21, 2013 227.00 227.00 223.39 223.65 1,549 -7.05(-3.06%)
Feb 20, 2013 231.55 232.25 230.15 230.70 1,797 +3.50(+1.54%)
Feb 19, 2013 226.45 228.25 226.45 227.20 619 +4.20(+1.88%)
Feb 15, 2013 223.00 223.00 223.00 223.00 61 +0.40(+0.18%)
Feb 14, 2013 220.40 222.60 220.40 222.60 108 +2.70(+1.23%)
Feb 12, 2013 219.90 219.90 219.90 0 +0.47(+0.21%)
Feb 11, 2013 219.43 219.43 219.43 219.43 8 -0.37(-0.17%)
Feb 08, 2013 218.45 220.85 218.45 219.80 598 -0.95(-0.43%)
Feb 06, 2013 220.75 220.75 220.75 0 +0.80(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.