Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Roche Holding Ltd (OP: RHHVF )

270.09 -3.92 (-1.43%)
Streaming Delayed Price Updated: 1:55 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 236.00 237.12 234.67 237.12 189 +1.49(+0.63%)
Jan 30, 2017 233.31 235.63 233.31 235.63 718 +0.51(+0.22%)
Jan 27, 2017 237.30 237.35 234.85 235.12 9,429 +0.42(+0.18%)
Jan 26, 2017 234.70 234.70 234.70 234.70 260 +1.57(+0.67%)
Jan 25, 2017 235.55 235.55 232.69 233.13 668 +2.39(+1.04%)
Jan 24, 2017 230.74 233.20 230.74 230.74 2,392 -2.36(-1.01%)
Jan 23, 2017 233.00 233.10 230.95 233.10 671 +1.40(+0.60%)
Jan 20, 2017 233.30 233.30 231.70 231.70 7,185 +1.94(+0.84%)
Jan 19, 2017 230.24 230.24 229.59 229.76 120 -4.11(-1.76%)
Jan 18, 2017 234.00 236.55 233.87 233.87 4,353 +0.05(+0.02%)
Jan 17, 2017 236.00 236.00 233.82 233.82 131 -2.46(-1.04%)
Jan 13, 2017 236.28 236.28 236.28 0 +0.78(+0.33%)
Jan 12, 2017 232.45 235.50 232.45 235.50 17 +0.70(+0.30%)
Jan 11, 2017 234.56 235.95 234.56 234.80 127 -5.20(-2.17%)
Jan 10, 2017 238.84 240.00 238.75 240.00 26,808 +0.74(+0.31%)
Jan 09, 2017 236.37 239.26 236.37 239.26 227 +2.54(+1.07%)
Jan 06, 2017 239.50 239.50 236.72 236.72 32 -2.39(-1.00%)
Jan 05, 2017 238.45 239.11 237.70 239.11 231 +5.49(+2.35%)
Jan 04, 2017 230.75 233.62 230.75 233.62 5,103 +4.10(+1.79%)
Jan 03, 2017 230.20 231.35 228.60 229.52 1,116 +1.57(+0.69%)
Dec 30, 2016 227.95 227.95 227.95 0 -1.29(-0.56%)
Dec 29, 2016 228.00 229.44 227.25 229.24 283 +4.24(+1.88%)
Dec 28, 2016 225.00 226.84 225.00 225.00 160 -1.50(-0.66%)
Dec 27, 2016 227.00 227.63 226.15 226.50 1,347 -0.50(-0.22%)
Dec 23, 2016 227.00 227.00 227.00 0 +1.27(+0.56%)
Dec 22, 2016 226.06 228.15 225.69 225.73 2,137 -1.76(-0.77%)
Dec 21, 2016 226.28 227.56 225.71 227.49 11,141 +1.63(+0.72%)
Dec 20, 2016 228.21 228.21 225.86 225.86 908 -3.26(-1.42%)
Dec 19, 2016 227.14 229.12 226.94 229.12 616 +2.66(+1.17%)
Dec 16, 2016 226.10 226.98 226.10 226.46 6,402 +2.35(+1.05%)
Dec 15, 2016 223.33 224.11 223.33 224.11 7 -0.79(-0.35%)
Dec 14, 2016 228.20 229.44 224.90 224.90 2,574 -2.02(-0.89%)
Dec 13, 2016 228.40 228.50 226.11 226.92 1,269 +3.78(+1.69%)
Dec 12, 2016 224.25 224.25 221.66 223.14 148 +0.37(+0.17%)
Dec 09, 2016 220.71 224.05 220.71 222.77 766 +6.23(+2.88%)
Dec 08, 2016 216.78 216.78 216.50 216.54 2,186 -3.46(-1.57%)
Dec 07, 2016 221.60 221.60 218.54 220.00 3,573 -0.39(-0.18%)
Dec 06, 2016 222.62 222.62 220.39 220.39 206 -0.13(-0.06%)
Dec 05, 2016 219.80 221.76 219.80 220.52 971 +3.31(+1.52%)
Dec 02, 2016 216.45 219.02 216.45 217.21 703 -0.89(-0.41%)
Dec 01, 2016 219.83 219.83 218.10 218.10 4,645 -3.70(-1.67%)
Nov 30, 2016 221.79 223.50 221.51 221.80 724 -0.11(-0.05%)
Nov 29, 2016 221.55 225.15 221.55 221.91 817 -1.99(-0.89%)
Nov 28, 2016 224.81 224.81 222.31 223.90 478 +3.32(+1.51%)
Nov 23, 2016 220.58 220.58 220.58 0 -0.90(-0.41%)
Nov 22, 2016 225.50 225.80 221.48 221.48 2,172 -6.57(-2.88%)
Nov 21, 2016 228.71 231.20 228.05 228.05 310 -3.04(-1.32%)
Nov 18, 2016 231.51 231.51 229.02 231.09 516 -0.60(-0.26%)
Nov 17, 2016 232.56 232.56 231.69 231.69 106 +0.99(+0.43%)
Nov 16, 2016 230.94 230.94 230.70 230.70 1,311 -2.48(-1.06%)
Nov 15, 2016 230.83 233.18 230.83 233.18 365 +0.63(+0.27%)
Nov 14, 2016 232.55 232.55 232.55 232.55 263 -3.90(-1.65%)
Nov 11, 2016 239.70 239.70 236.45 236.45 120 -2.40(-1.00%)
Nov 10, 2016 240.71 240.91 238.34 238.85 815 -1.63(-0.68%)
Nov 09, 2016 240.00 242.35 238.89 240.48 9,658 +11.39(+4.97%)
Nov 08, 2016 228.90 229.09 228.90 229.09 115 -0.66(-0.29%)
Nov 07, 2016 229.51 230.00 229.12 229.75 19,794 +4.00(+1.77%)
Nov 04, 2016 227.18 228.92 225.75 225.75 16,139 -3.00(-1.31%)
Nov 03, 2016 229.54 229.54 227.62 228.75 51,963 +2.91(+1.29%)
Nov 02, 2016 233.05 233.05 225.84 225.84 1,091 -4.61(-2.00%)
Nov 01, 2016 230.80 230.80 228.38 230.45 2,976 +1.60(+0.70%)
Oct 31, 2016 231.65 231.65 228.85 228.85 6,124 -2.39(-1.03%)
Oct 28, 2016 230.62 231.24 230.56 231.24 107 +0.45(+0.19%)
Oct 27, 2016 231.61 231.75 230.79 230.79 1,576 +4.19(+1.85%)
Oct 26, 2016 228.58 228.93 226.60 226.60 640 -1.98(-0.87%)
Oct 25, 2016 230.20 230.20 228.58 228.58 6,408 -4.63(-1.99%)
Oct 24, 2016 233.32 233.32 231.60 233.21 186 -0.04(-0.02%)
Oct 21, 2016 234.10 235.05 233.25 233.25 636 -1.75(-0.74%)
Oct 20, 2016 235.00 235.00 235.00 235.00 7,001 -0.74(-0.31%)
Oct 19, 2016 238.60 238.60 235.74 235.74 675 +0.25(+0.11%)
Oct 18, 2016 236.35 236.75 234.76 235.49 6,940 +0.59(+0.25%)
Oct 17, 2016 236.80 236.80 234.90 234.90 279 -2.25(-0.95%)
Oct 14, 2016 239.00 239.50 237.15 237.15 414 -0.50(-0.21%)
Oct 13, 2016 236.75 237.66 236.75 237.66 6,364 -2.03(-0.85%)
Oct 12, 2016 239.00 239.85 237.62 239.69 1,940 -3.91(-1.61%)
Oct 11, 2016 246.30 246.30 242.29 243.60 1,137 -2.05(-0.83%)
Oct 10, 2016 244.74 245.65 244.69 245.65 143 +2.90(+1.19%)
Oct 07, 2016 244.90 244.90 241.95 242.75 11,466 -2.28(-0.93%)
Oct 06, 2016 243.31 245.03 243.31 245.03 225 -1.19(-0.48%)
Oct 05, 2016 245.74 247.26 245.67 246.22 694 +1.50(+0.61%)
Oct 04, 2016 246.23 246.82 244.72 244.72 429 -2.14(-0.87%)
Oct 03, 2016 247.44 248.69 246.86 246.86 8,996 -1.29(-0.52%)
Sep 30, 2016 249.19 249.19 247.53 248.15 672 -2.03(-0.81%)
Sep 29, 2016 249.02 250.33 247.87 250.18 335 -2.64(-1.04%)
Sep 28, 2016 251.05 252.82 251.05 252.82 599 +1.75(+0.70%)
Sep 27, 2016 249.47 251.07 249.40 251.07 278 +1.64(+0.66%)
Sep 26, 2016 250.10 250.75 249.43 249.43 2,181 -2.92(-1.16%)
Sep 23, 2016 252.61 253.62 252.35 252.35 1,081 -0.32(-0.13%)
Sep 22, 2016 253.04 253.50 252.67 252.67 2,245 +0.92(+0.37%)
Sep 21, 2016 250.26 251.75 249.34 251.75 1,635 +2.77(+1.11%)
Sep 20, 2016 250.00 251.54 248.98 248.98 1,286 +1.33(+0.54%)
Sep 19, 2016 246.41 247.65 246.41 247.65 6 +1.87(+0.76%)
Sep 16, 2016 246.10 246.10 245.78 245.78 4,264 -0.30(-0.12%)
Sep 15, 2016 244.93 246.60 244.93 246.08 2,155 +1.63(+0.67%)
Sep 14, 2016 243.63 245.39 243.63 244.45 245 +1.03(+0.42%)
Sep 13, 2016 246.90 246.90 243.42 243.42 2,342 -4.26(-1.72%)
Sep 12, 2016 244.24 247.68 243.90 247.68 972 +2.58(+1.05%)
Sep 09, 2016 246.32 247.00 243.69 245.10 390 -5.07(-2.03%)
Sep 08, 2016 250.05 250.17 248.45 250.17 212 -0.48(-0.19%)
Sep 07, 2016 249.02 250.65 249.02 250.65 74 +0.19(+0.08%)
Sep 06, 2016 248.19 251.90 248.19 250.46 140,262 +2.20(+0.89%)
Sep 02, 2016 248.26 248.26 248.26 0 +6.45(+2.67%)
Sep 01, 2016 242.92 243.59 241.42 241.81 1,119 -0.81(-0.33%)
Aug 31, 2016 244.94 244.94 242.62 242.62 6,730 -5.31(-2.14%)
Aug 30, 2016 247.93 247.98 246.46 247.93 14,975 +0.00(+0.00%)
Aug 29, 2016 247.79 247.93 246.44 247.93 342 +3.41(+1.39%)
Aug 26, 2016 247.25 247.25 244.52 244.52 166 -2.92(-1.18%)
Aug 25, 2016 247.25 248.58 247.25 247.44 977 -2.47(-0.99%)
Aug 24, 2016 251.62 252.92 249.91 249.91 273 -4.82(-1.89%)
Aug 23, 2016 253.43 254.73 253.39 254.73 2,223 +0.73(+0.29%)
Aug 22, 2016 252.58 254.00 252.44 254.00 426 +1.20(+0.47%)
Aug 19, 2016 251.70 252.85 251.70 252.80 1,326 -1.54(-0.61%)
Aug 18, 2016 252.42 254.52 252.42 254.34 139 +1.90(+0.75%)
Aug 17, 2016 253.87 255.09 252.44 252.44 613 -1.74(-0.68%)
Aug 16, 2016 255.37 256.13 254.17 254.18 3,895 -0.82(-0.32%)
Aug 15, 2016 255.61 256.54 255.00 255.00 359 +0.83(+0.33%)
Aug 12, 2016 254.06 255.97 254.06 254.17 164 -0.83(-0.33%)
Aug 11, 2016 255.00 255.28 255.00 255.00 175 +1.97(+0.78%)
Aug 10, 2016 253.05 253.11 253.03 253.03 170 +0.75(+0.30%)
Aug 09, 2016 253.37 254.54 252.28 252.28 571 +0.19(+0.08%)
Aug 08, 2016 252.40 252.40 250.74 252.09 239 +0.23(+0.09%)
Aug 04, 2016 251.86 251.86 251.86 1,470 +1.76(+0.70%)
Aug 03, 2016 249.84 250.10 249.84 250.10 317 -3.59(-1.42%)
Aug 02, 2016 255.35 255.42 253.67 253.69 5,116 -0.07(-0.03%)
Aug 01, 2016 254.81 256.04 253.76 253.76 963 -1.43(-0.56%)
Jul 29, 2016 257.54 257.74 255.19 255.19 214 +5.27(+2.11%)
Jul 28, 2016 252.30 252.30 249.81 249.92 2,063 -0.13(-0.05%)
Jul 27, 2016 251.80 252.27 250.05 250.05 147 -1.71(-0.68%)
Jul 26, 2016 251.66 251.80 251.66 251.76 114 +1.81(+0.72%)
Jul 25, 2016 251.41 251.41 249.95 249.95 134 -1.67(-0.66%)
Jul 22, 2016 252.98 253.77 251.62 251.62 257 -0.19(-0.08%)
Jul 21, 2016 251.78 253.36 251.78 251.81 783 -6.07(-2.35%)
Jul 20, 2016 257.00 257.88 255.40 257.88 365 +5.03(+1.99%)
Jul 19, 2016 254.69 254.79 252.85 252.85 1,352 -3.69(-1.44%)
Jul 18, 2016 255.80 259.45 255.80 256.54 341 -4.05(-1.55%)
Jul 15, 2016 258.00 260.59 258.00 260.59 40,423 +2.58(+1.00%)
Jul 14, 2016 260.27 260.27 257.89 258.01 840 +0.37(+0.14%)
Jul 13, 2016 258.02 259.73 257.64 257.64 650 -2.12(-0.82%)
Jul 12, 2016 258.21 259.76 257.55 259.76 8,617 +0.02(+0.01%)
Jul 11, 2016 260.00 261.34 259.61 259.74 320 +2.27(+0.88%)
Jul 08, 2016 259.55 257.78 257.47 854 -0.31(-0.12%)
Jul 07, 2016 257.78 257.78 257.78 257.78 10 +0.31(+0.12%)
Jul 05, 2016 260.28 260.28 257.47 257.47 353 -4.71(-1.80%)
Jul 01, 2016 262.18 262.18 262.18 0 +0.29(+0.11%)
Jun 30, 2016 259.90 264.75 259.90 261.89 546 +5.64(+2.20%)
Jun 29, 2016 257.00 258.80 256.25 256.25 8,756 +3.10(+1.22%)
Jun 28, 2016 251.70 253.15 250.19 253.15 1,663 +7.68(+3.13%)
Jun 27, 2016 248.75 248.75 245.47 245.47 326 -3.03(-1.22%)
Jun 24, 2016 248.18 252.71 244.00 248.50 433 -7.75(-3.02%)
Jun 23, 2016 258.69 258.69 255.42 256.25 1,437 +2.19(+0.86%)
Jun 22, 2016 254.48 256.90 254.03 254.06 4,616 -1.65(-0.65%)
Jun 21, 2016 256.45 257.35 254.61 255.71 931 +0.95(+0.37%)
Jun 20, 2016 256.73 257.87 254.76 254.76 1,544 +4.95(+1.98%)
Jun 17, 2016 251.87 251.87 249.81 249.81 42 -0.52(-0.21%)
Jun 16, 2016 245.99 250.33 244.66 250.33 410 +0.55(+0.22%)
Jun 15, 2016 250.92 252.04 249.78 249.78 415 +0.55(+0.22%)
Jun 14, 2016 250.14 250.14 249.23 249.23 565 -2.94(-1.17%)
Jun 13, 2016 254.47 254.47 252.17 252.17 37,103 -6.65(-2.57%)
Jun 10, 2016 261.05 261.05 258.82 258.82 122 -5.98(-2.26%)
Jun 09, 2016 267.16 267.22 264.71 264.80 720 -4.11(-1.53%)
Jun 08, 2016 268.48 268.91 266.60 268.91 827 +0.64(+0.24%)
Jun 07, 2016 267.75 270.00 267.75 268.27 131,266 +2.85(+1.07%)
Jun 06, 2016 266.59 266.60 265.42 265.42 238 +1.34(+0.51%)
Jun 03, 2016 263.00 264.08 263.00 264.08 4,628 +2.00(+0.76%)
Jun 02, 2016 261.88 264.48 261.88 262.08 2,685 -2.53(-0.96%)
Jun 01, 2016 264.30 264.61 262.19 264.61 340 +4.56(+1.75%)
May 31, 2016 263.00 263.00 260.05 260.05 970 -6.94(-2.60%)
May 27, 2016 266.99 266.99 266.99 0 +11.98(+4.70%)
May 26, 2016 255.01 255.01 255.01 255.01 325 +0.01(+0.00%)
May 25, 2016 256.00 256.00 254.30 255.00 2,895 +2.28(+0.90%)
May 24, 2016 250.89 252.72 250.89 252.72 141 +3.81(+1.53%)
May 23, 2016 248.72 250.93 248.72 248.91 387 +0.51(+0.21%)
May 20, 2016 249.58 250.51 248.40 248.40 1,237 +2.50(+1.02%)
May 19, 2016 243.70 245.90 242.95 245.90 509 -1.79(-0.72%)
May 18, 2016 247.00 247.74 247.00 247.69 668 -3.05(-1.22%)
May 17, 2016 248.36 250.74 248.30 250.74 10,122 +0.24(+0.10%)
May 16, 2016 249.50 250.81 249.50 250.50 608 +0.25(+0.10%)
May 13, 2016 250.44 252.20 250.18 250.25 170 -1.62(-0.64%)
May 11, 2016 251.87 251.87 251.87 0 -0.01(-0.00%)
May 10, 2016 250.13 251.88 249.78 251.88 619 +4.78(+1.93%)
May 09, 2016 246.33 247.10 244.10 247.10 7,745 +6.81(+2.83%)
May 06, 2016 240.29 240.29 240.29 240.29 4,132 -4.71(-1.92%)
May 05, 2016 245.42 246.79 244.61 245.00 275 -2.50(-1.01%)
May 04, 2016 250.45 250.45 247.20 247.50 598 -3.96(-1.57%)
May 03, 2016 253.51 253.51 251.46 251.46 912 -2.45(-0.96%)
May 02, 2016 253.23 254.91 253.23 253.91 641 +1.91(+0.76%)
Apr 29, 2016 253.00 253.00 252.00 252.00 690 -1.02(-0.40%)
Apr 28, 2016 255.48 255.48 253.02 253.02 256 -0.82(-0.32%)
Apr 27, 2016 253.84 256.86 253.84 253.84 759 +0.20(+0.08%)
Apr 26, 2016 253.60 253.65 253.60 253.64 1,193 -0.81(-0.32%)
Apr 25, 2016 254.60 256.10 254.45 254.45 578 -4.43(-1.71%)
Apr 22, 2016 257.51 258.88 257.51 258.88 259 -0.91(-0.35%)
Apr 21, 2016 259.00 261.10 258.20 259.79 10,047 -1.29(-0.49%)
Apr 20, 2016 261.08 261.08 261.08 261.08 669 -4.38(-1.65%)
Apr 19, 2016 263.25 265.46 263.25 265.46 4,095 +8.27(+3.22%)
Apr 18, 2016 257.93 259.39 257.19 257.19 713 +2.32(+0.91%)
Apr 15, 2016 254.79 257.36 254.79 254.87 2,610 -0.98(-0.38%)
Apr 14, 2016 256.14 256.14 255.79 255.85 1,917 +2.97(+1.17%)
Apr 13, 2016 253.47 253.47 252.88 252.88 14,759 -1.10(-0.43%)
Apr 12, 2016 255.09 256.14 253.98 253.98 286 +1.44(+0.57%)
Apr 11, 2016 252.54 252.54 252.54 252.54 136 -1.56(-0.61%)
Apr 08, 2016 254.65 254.65 254.10 254.10 448 +1.36(+0.54%)
Apr 07, 2016 254.35 255.21 252.56 252.74 217 -1.13(-0.45%)
Apr 06, 2016 251.01 253.87 251.01 253.87 78 +9.29(+3.80%)
Apr 05, 2016 247.10 247.10 244.58 244.58 35,335 -2.42(-0.98%)
Apr 04, 2016 245.64 247.00 245.23 247.00 719 -1.06(-0.43%)
Mar 31, 2016 248.06 248.06 248.06 901 +3.17(+1.29%)
Mar 30, 2016 245.36 247.31 244.89 244.89 45 +0.01(+0.00%)
Mar 29, 2016 239.66 245.58 239.66 244.88 173 +1.49(+0.61%)
Mar 28, 2016 241.42 243.39 241.42 243.39 220 +3.04(+1.26%)
Mar 24, 2016 240.35 240.35 240.35 0 -4.49(-1.83%)
Mar 23, 2016 243.32 244.84 242.90 244.84 2,303 +1.83(+0.75%)
Mar 22, 2016 240.32 244.78 238.95 243.01 685 -1.94(-0.79%)
Mar 21, 2016 244.28 244.95 242.45 244.95 3,008 +4.20(+1.74%)
Mar 18, 2016 239.89 240.75 239.89 240.75 731 -6.50(-2.63%)
Mar 16, 2016 247.25 247.25 247.25 0 -1.50(-0.60%)
Mar 15, 2016 251.09 251.09 248.75 248.75 330 -2.07(-0.83%)
Mar 14, 2016 250.81 250.87 250.44 250.82 1,362 +1.95(+0.78%)
Mar 11, 2016 248.03 251.20 248.03 248.87 317 +1.13(+0.46%)
Mar 10, 2016 247.12 247.74 247.12 247.74 532 -2.13(-0.85%)
Mar 09, 2016 249.87 249.87 249.87 249.87 1,010 -3.78(-1.49%)
Mar 08, 2016 253.52 253.65 251.72 253.65 518 +1.24(+0.49%)
Mar 07, 2016 249.26 252.41 249.26 252.41 1,604 -0.53(-0.21%)
Mar 04, 2016 251.83 253.45 251.64 252.94 932 -1.33(-0.52%)
Mar 03, 2016 252.78 254.27 252.00 254.27 58,089 -7.23(-2.76%)
Mar 02, 2016 260.98 261.50 260.65 261.50 612 +0.61(+0.23%)
Mar 01, 2016 259.35 260.89 259.26 260.89 25 +4.29(+1.67%)
Feb 29, 2016 257.01 257.84 256.56 256.60 182 -3.05(-1.17%)
Feb 26, 2016 261.44 262.30 259.49 259.65 41,616 +0.50(+0.19%)
Feb 25, 2016 257.74 261.08 257.74 259.15 2,363 +3.40(+1.33%)
Feb 24, 2016 254.70 258.86 254.00 255.75 390 -1.23(-0.48%)
Feb 23, 2016 256.90 257.65 255.41 256.98 1,047 -2.07(-0.80%)
Feb 22, 2016 259.45 260.15 259.05 259.05 192 +1.36(+0.53%)
Feb 19, 2016 256.90 257.69 256.90 257.69 158 +0.92(+0.36%)
Feb 18, 2016 257.44 257.44 256.65 256.77 440 +4.62(+1.83%)
Feb 17, 2016 251.60 252.15 251.32 252.15 201 -0.41(-0.16%)
Feb 16, 2016 252.56 252.56 252.56 252.56 1 +1.60(+0.64%)
Feb 12, 2016 250.96 250.96 250.96 0 +4.06(+1.64%)
Feb 11, 2016 249.71 249.71 246.90 246.90 541 -2.98(-1.19%)
Feb 10, 2016 250.55 251.79 249.88 249.88 657 +0.21(+0.08%)
Feb 09, 2016 249.20 249.67 247.97 249.67 82 +2.57(+1.04%)
Feb 08, 2016 249.66 249.66 247.10 247.10 5,377 -4.14(-1.65%)
Feb 05, 2016 254.79 255.19 251.24 251.24 1,126 -4.14(-1.62%)
Feb 04, 2016 254.00 255.38 253.40 255.38 23,681 -4.26(-1.64%)
Feb 03, 2016 258.10 259.64 254.41 259.64 6,404 +4.84(+1.90%)
Feb 02, 2016 255.19 256.26 253.28 254.80 28,593 -3.60(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.