Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Organicell Regenerative Medicine Inc
(OP:
OCEL
)
2.750
UNCHANGED
Last Price
Updated: 3:51 PM EST, Mar 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
1.260
1.280
1.220
1.280
668
+0.00(+0.00%)
Jan 30, 2024
1.200
1.280
1.200
1.280
1,386
+0.03(+2.40%)
Jan 29, 2024
1.220
1.250
1.220
1.250
947
+0.01(+0.81%)
Jan 26, 2024
1.240
1.240
1.240
1.240
174
+0.04(+3.33%)
Jan 25, 2024
1.350
1.350
1.200
1.200
353
-0.05(-4.38%)
Jan 24, 2024
1.400
1.400
1.240
1.255
820
-0.20(-13.45%)
Jan 23, 2024
1.400
1.450
1.400
1.450
326
+0.00(+0.00%)
Jan 22, 2024
1.191
1.450
1.191
1.450
369
-0.03(-2.03%)
Jan 19, 2024
1.060
1.500
1.060
1.480
3,039
+0.03(+2.07%)
Jan 17, 2024
1.450
13
+0.10(+7.57%)
Jan 16, 2024
1.100
1.350
1.070
1.348
3,306
+0.28(+25.98%)
Jan 11, 2024
1.070
20
-0.06(-5.31%)
Jan 10, 2024
1.035
1.130
1.035
1.130
5,178
+0.10(+9.71%)
Jan 09, 2024
1.030
1.030
1.030
1.030
228
-0.01(-0.96%)
Jan 08, 2024
1.030
1.040
1.030
1.040
2,548
+0.00(+0.00%)
Jan 05, 2024
1.040
1.040
1.040
1.040
362
-0.02(-2.35%)
Jan 04, 2024
1.100
1.100
1.065
1.065
385
+0.04(+4.41%)
Jan 02, 2024
1.020
123
+0.00(+0.00%)
Dec 29, 2023
1.100
1.150
1.020
1.020
4,117
-0.22(-17.74%)
Dec 28, 2023
1.000
1.240
1.000
1.240
6,518
+0.08(+7.36%)
Dec 27, 2023
1.150
1.160
1.150
1.155
1,131
-0.00(-0.43%)
Dec 26, 2023
1.130
1.290
1.130
1.160
3,830
-0.08(-6.45%)
Dec 22, 2023
1.110
1.270
1.110
1.240
2,720
+1.23(+12816.67%)
Nov 27, 2023
0.0096
0
+0.00(+47.69%)
Nov 24, 2023
0.0070
0.0070
0.0065
0.0065
107,792
-0.00(-7.14%)
Nov 22, 2023
0.0062
0.0075
0.0062
0.0070
218,650
+0.00(+9.37%)
Nov 21, 2023
0.0068
0.0075
0.0064
0.0064
131,650
-0.00(-18.99%)
Nov 20, 2023
0.0084
0.0084
0.0060
0.0079
246,495
+0.00(+14.49%)
Nov 17, 2023
0.0070
0.0078
0.0061
0.0069
527,706
+0.00(+2.99%)
Nov 16, 2023
0.0058
0.0079
0.0051
0.0067
1,226,049
-0.00(-20.24%)
Nov 15, 2023
0.0089
0.0089
0.0058
0.0084
749,584
+0.00(+5.00%)
Nov 14, 2023
0.0067
0.0083
0.0063
0.0080
619,939
-0.00(-10.11%)
Nov 13, 2023
0.0070
0.0089
0.0060
0.0089
372,000
+0.00(+5.95%)
Nov 10, 2023
0.0079
0.0084
0.0052
0.0084
270,157
-0.00(-3.45%)
Nov 09, 2023
0.0088
0.0088
0.0085
0.0087
127,077
+0.00(+0.00%)
Nov 08, 2023
0.0087
0.0088
0.0087
0.0087
119,900
+0.00(+0.00%)
Nov 07, 2023
0.0087
0.0089
0.0087
0.0087
477,905
-0.00(-2.25%)
Nov 06, 2023
0.0090
0.0090
0.0085
0.0089
517,056
-0.00(-1.11%)
Nov 03, 2023
0.0087
0.0091
0.0087
0.0090
341,001
+0.00(+0.00%)
Nov 02, 2023
0.0085
0.0090
0.0085
0.0090
142,197
+0.00(+5.88%)
Nov 01, 2023
0.0090
0.0090
0.0078
0.0085
530,479
-0.00(-4.49%)
Oct 31, 2023
0.0086
0.0090
0.0086
0.0089
70,042
-0.00(-2.20%)
Oct 30, 2023
0.0089
0.0092
0.0085
0.0091
356,816
+0.00(+1.11%)
Oct 27, 2023
0.0098
0.0099
0.0086
0.0090
203,651
-0.00(-6.25%)
Oct 26, 2023
0.0096
0.0096
0.0090
0.0096
115,800
+0.00(+1.05%)
Oct 25, 2023
0.0090
0.0095
0.0090
0.0095
73,559
+0.00(+0.00%)
Oct 24, 2023
0.0097
0.0100
0.0094
0.0095
161,103
+0.00(+0.00%)
Oct 23, 2023
0.0093
0.0095
0.0093
0.0095
102,007
+0.00(+2.15%)
Oct 20, 2023
0.0092
0.0093
0.0092
0.0093
20,004
+0.00(+3.33%)
Oct 19, 2023
0.0090
0.0095
0.0087
0.0090
544,483
+0.00(+0.00%)
Oct 18, 2023
0.0089
0.0093
0.0085
0.0090
45,600
-0.00(-3.23%)
Oct 17, 2023
0.0082
0.0093
0.0082
0.0093
464,020
+0.00(+14.81%)
Oct 16, 2023
0.0094
0.0092
0.0057
0.0081
713,490
-0.00(-12.90%)
Oct 13, 2023
0.0087
0.0094
0.0087
0.0093
81,145
+0.00(+6.90%)
Oct 12, 2023
0.0109
0.0115
0.0086
0.0087
322,301
-0.00(-15.53%)
Oct 11, 2023
0.0094
0.0116
0.0089
0.0103
111,366
+0.00(+15.73%)
Oct 10, 2023
0.0089
0.0098
0.0085
0.0089
242,355
-0.00(-6.32%)
Oct 09, 2023
0.0095
0.0095
0.0083
0.0095
168,032
+0.00(+0.00%)
Oct 06, 2023
0.0092
0.0096
0.0092
0.0095
415,223
+0.00(+3.26%)
Oct 05, 2023
0.0091
0.0096
0.0090
0.0092
354,470
-0.00(-4.17%)
Oct 04, 2023
0.0100
0.0100
0.0091
0.0096
681,385
-0.00(-4.00%)
Oct 03, 2023
0.0117
0.0117
0.0100
0.0100
1,804,049
-0.00(-14.53%)
Oct 02, 2023
0.0100
0.0117
0.0100
0.0117
2,718,883
+0.00(+17.00%)
Sep 29, 2023
0.0093
0.0100
0.0085
0.0100
218,381
+0.00(+2.04%)
Sep 28, 2023
0.0099
0.0100
0.0084
0.0098
186,938
-0.00(-1.01%)
Sep 27, 2023
0.0105
0.0110
0.0092
0.0099
320,250
-0.00(-1.98%)
Sep 26, 2023
0.0103
0.0103
0.0099
0.0101
419,502
-0.00(-5.61%)
Sep 25, 2023
0.0107
0.0110
0.0103
0.0107
489,721
-0.00(-2.73%)
Sep 22, 2023
0.0118
0.0119
0.0100
0.0110
1,016,470
-0.00(-8.33%)
Sep 21, 2023
0.0111
0.0120
0.0111
0.0120
389,266
+0.00(+7.14%)
Sep 20, 2023
0.0119
0.0120
0.0112
0.0112
361,300
-0.00(-5.88%)
Sep 19, 2023
0.0101
0.0120
0.0101
0.0119
332,254
-0.00(-0.83%)
Sep 18, 2023
0.0111
0.0135
0.0111
0.0120
462,849
+0.00(+1.69%)
Sep 15, 2023
0.0129
0.0130
0.0111
0.0118
1,053,129
-0.00(-9.23%)
Sep 14, 2023
0.0149
0.0149
0.0115
0.0130
623,578
-0.00(-13.33%)
Sep 13, 2023
0.0150
0.0157
0.0101
0.0150
713,493
-0.00(-13.79%)
Sep 12, 2023
0.0157
0.0175
0.0143
0.0174
1,011,871
+0.00(+5.45%)
Sep 11, 2023
0.0165
0.0173
0.0157
0.0165
291,769
-0.00(-8.33%)
Sep 08, 2023
0.0180
0.0180
0.0170
0.0180
258,023
+0.00(+0.00%)
Sep 07, 2023
0.0179
0.0189
0.0175
0.0180
244,949
-0.00(-2.70%)
Sep 06, 2023
0.0182
0.0185
0.0179
0.0185
251,120
+0.00(+1.65%)
Sep 05, 2023
0.0172
0.0187
0.0172
0.0182
145,004
-0.00(-1.62%)
Sep 01, 2023
0.0188
0.0188
0.0170
0.0185
243,576
+0.00(+2.78%)
Aug 31, 2023
0.0173
0.0190
0.0171
0.0180
105,705
+0.00(+0.00%)
Aug 30, 2023
0.0180
0.0190
0.0167
0.0180
211,700
+0.00(+2.86%)
Aug 29, 2023
0.0169
0.0190
0.0169
0.0175
372,998
-0.00(-2.78%)
Aug 28, 2023
0.0190
0.0190
0.0170
0.0180
177,814
-0.00(-1.10%)
Aug 25, 2023
0.0175
0.0183
0.0174
0.0182
204,406
+0.00(+4.00%)
Aug 24, 2023
0.0162
0.0178
0.0162
0.0175
342,974
+0.00(+2.34%)
Aug 23, 2023
0.0188
0.0188
0.0158
0.0171
186,403
-0.00(-9.04%)
Aug 22, 2023
0.0190
0.0190
0.0157
0.0188
128,106
+0.00(+20.51%)
Aug 21, 2023
0.0164
0.0179
0.0135
0.0156
852,437
-0.00(-5.45%)
Aug 18, 2023
0.0163
0.0174
0.0152
0.0165
257,986
-0.00(-5.17%)
Aug 17, 2023
0.0163
0.0175
0.0151
0.0174
517,061
-0.00(-0.57%)
Aug 16, 2023
0.0179
0.0179
0.0162
0.0175
237,941
+0.00(+0.00%)
Aug 15, 2023
0.0175
0.0188
0.0175
0.0175
527,923
-0.00(-2.78%)
Aug 14, 2023
0.0190
0.0190
0.0178
0.0180
119,308
-0.00(-2.70%)
Aug 11, 2023
0.0194
0.0200
0.0174
0.0185
465,672
+0.00(+1.09%)
Aug 10, 2023
0.0195
0.0195
0.0174
0.0183
115,801
+0.00(+3.39%)
Aug 09, 2023
0.0181
0.0188
0.0177
0.0177
32,073
-0.00(-2.75%)
Aug 08, 2023
0.0186
0.0200
0.0173
0.0182
384,071
-0.00(-2.15%)
Aug 07, 2023
0.0176
0.0200
0.0171
0.0186
325,626
+0.00(+2.20%)
Aug 04, 2023
0.0195
0.0210
0.0140
0.0182
1,308,237
-0.00(-9.00%)
Aug 03, 2023
0.0170
0.0239
0.0150
0.0200
938,212
+0.00(+5.26%)
Aug 02, 2023
0.0153
0.0190
0.0153
0.0190
180,343
+0.00(+0.00%)
Aug 01, 2023
0.0181
0.0190
0.0155
0.0190
354,129
+0.00(+11.76%)
Jul 31, 2023
0.0172
0.0190
0.0170
0.0170
165,390
-0.00(-1.16%)
Jul 28, 2023
0.0186
0.0195
0.0171
0.0172
192,444
-0.00(-9.47%)
Jul 27, 2023
0.0176
0.0199
0.0176
0.0190
160,865
-0.00(-2.56%)
Jul 26, 2023
0.0198
0.0200
0.0180
0.0195
611,148
+0.00(+2.63%)
Jul 25, 2023
0.0190
0.0200
0.0190
0.0190
436,052
+0.00(+0.00%)
Jul 24, 2023
0.0200
0.0218
0.0190
0.0190
520,872
-0.00(-9.52%)
Jul 21, 2023
0.0190
0.0239
0.0165
0.0210
850,751
+0.00(+17.32%)
Jul 20, 2023
0.0199
0.0199
0.0177
0.0179
535,561
-0.00(-3.24%)
Jul 19, 2023
0.0226
0.0239
0.0185
0.0185
2,549,050
-0.00(-17.78%)
Jul 18, 2023
0.0219
0.0225
0.0184
0.0225
2,195,820
+0.00(+22.95%)
Jul 17, 2023
0.0157
0.0240
0.0154
0.0183
2,549,320
+0.00(+19.61%)
Jul 14, 2023
0.0145
0.0173
0.0145
0.0153
1,235,902
+0.00(+6.99%)
Jul 13, 2023
0.0121
0.0152
0.0110
0.0143
950,959
+0.00(+24.35%)
Jul 12, 2023
0.0110
0.0122
0.0101
0.0115
372,555
+0.00(+0.88%)
Jul 11, 2023
0.0100
0.0115
0.0092
0.0114
1,505,560
+0.00(+10.68%)
Jul 10, 2023
0.0100
0.0115
0.0100
0.0103
391,150
-0.00(-10.43%)
Jul 07, 2023
0.0096
0.0118
0.0078
0.0115
1,608,710
+0.00(+15.00%)
Jul 06, 2023
0.0121
0.0121
0.0100
0.0100
2,937,902
-0.00(-4.76%)
Jul 05, 2023
0.0125
0.0125
0.0090
0.0105
905,192
+0.00(+10.53%)
Jul 03, 2023
0.0100
0.0128
0.0095
0.0095
526,015
-0.00(-5.00%)
Jun 30, 2023
0.0100
0.0100
0.0090
0.0100
378,423
+0.00(+0.00%)
Jun 29, 2023
0.0081
0.0100
0.0081
0.0100
1,350,600
+0.00(+1.01%)
Jun 28, 2023
0.0091
0.0100
0.0081
0.0099
1,281,483
+0.00(+10.00%)
Jun 27, 2023
0.0094
0.0094
0.0082
0.0090
880,588
-0.00(-4.26%)
Jun 26, 2023
0.0090
0.0097
0.0070
0.0094
1,472,659
-0.00(-1.05%)
Jun 23, 2023
0.0098
0.0100
0.0085
0.0095
256,379
+0.00(+0.00%)
Jun 22, 2023
0.0100
0.0100
0.0090
0.0095
829,376
-0.00(-5.00%)
Jun 21, 2023
0.0096
0.0100
0.0096
0.0100
562,130
+0.00(+5.26%)
Jun 20, 2023
0.0100
0.0100
0.0089
0.0095
399,500
-0.00(-4.04%)
Jun 16, 2023
0.0090
0.0100
0.0090
0.0099
31,800
-0.00(-1.00%)
Jun 15, 2023
0.0099
0.0100
0.0089
0.0100
1,128,483
+0.00(+1.01%)
Jun 14, 2023
0.0108
0.0113
0.0088
0.0099
867,853
+0.00(+10.00%)
Jun 13, 2023
0.0130
0.0160
0.0090
0.0090
1,851,985
-0.00(-30.77%)
Jun 12, 2023
0.0120
0.0140
0.0120
0.0130
382,134
+0.00(+10.17%)
Jun 09, 2023
0.0112
0.0120
0.0112
0.0118
32,465
+0.00(+2.61%)
Jun 08, 2023
0.0108
0.0120
0.0108
0.0115
219,744
+0.00(+6.48%)
Jun 07, 2023
0.0100
0.0115
0.0100
0.0108
398,324
+0.00(+0.00%)
Jun 06, 2023
0.0110
0.0110
0.0100
0.0108
614,186
+0.00(+8.00%)
Jun 05, 2023
0.0096
0.0110
0.0096
0.0100
300,757
-0.00(-7.41%)
Jun 02, 2023
0.0118
0.0118
0.0108
0.0108
10,300
-0.00(-8.47%)
Jun 01, 2023
0.0108
0.0120
0.0095
0.0118
332,535
+0.00(+12.38%)
May 31, 2023
0.0104
0.0120
0.0104
0.0105
44,434
-0.00(-4.55%)
May 30, 2023
0.0120
0.0120
0.0110
0.0110
197,809
+0.00(+0.00%)
May 26, 2023
0.0120
0.0120
0.0108
0.0110
127,243
-0.00(-5.17%)
May 25, 2023
0.0101
0.0117
0.0101
0.0116
716,193
+0.00(+5.45%)
May 24, 2023
0.0117
0.0117
0.0100
0.0110
1,756,765
-0.00(-0.90%)
May 23, 2023
0.0130
0.0130
0.0108
0.0111
548,949
-0.00(-14.62%)
May 22, 2023
0.0122
0.0130
0.0119
0.0130
832,987
-0.00(-1.52%)
May 19, 2023
0.0150
0.0156
0.0130
0.0132
1,526,828
-0.00(-8.33%)
May 18, 2023
0.0130
0.0150
0.0130
0.0144
289,393
+0.00(+6.67%)
May 17, 2023
0.0144
0.0144
0.0124
0.0135
712,645
+0.00(+2.27%)
May 16, 2023
0.0149
0.0149
0.0132
0.0132
80,318
-0.00(-12.00%)
May 15, 2023
0.0145
0.0150
0.0135
0.0150
322,630
+0.00(+8.70%)
May 12, 2023
0.0150
0.0157
0.0138
0.0138
845,700
-0.00(-1.43%)
May 11, 2023
0.0135
0.0157
0.0129
0.0140
1,450,170
+0.00(+17.65%)
May 10, 2023
0.0120
0.0130
0.0112
0.0119
205,600
-0.00(-0.83%)
May 09, 2023
0.0130
0.0133
0.0104
0.0120
735,869
+0.00(+0.00%)
May 08, 2023
0.0120
0.0125
0.0109
0.0120
1,078,506
+0.00(+9.09%)
May 05, 2023
0.0097
0.0110
0.0094
0.0110
2,126,170
+0.00(+18.28%)
May 04, 2023
0.0093
0.0101
0.0093
0.0093
12,600
-0.00(-2.11%)
May 03, 2023
0.0104
0.0109
0.0095
0.0095
1,103,281
-0.00(-7.77%)
May 02, 2023
0.0052
0.0115
0.0052
0.0103
1,795,542
+0.00(+21.18%)
May 01, 2023
0.0088
0.0094
0.0079
0.0085
485,492
-0.00(-15.00%)
Apr 28, 2023
0.0095
0.0104
0.0078
0.0100
121,600
+0.00(+5.26%)
Apr 27, 2023
0.0105
0.0105
0.0090
0.0095
159,310
+0.00(+0.00%)
Apr 26, 2023
0.0090
0.0103
0.0089
0.0095
887,252
+0.00(+6.74%)
Apr 25, 2023
0.0100
0.0100
0.0078
0.0089
637,375
-0.00(-5.32%)
Apr 24, 2023
0.0100
0.0100
0.0092
0.0094
266,250
-0.00(-6.00%)
Apr 21, 2023
0.0110
0.0110
0.0096
0.0100
465,570
-0.00(-9.91%)
Apr 20, 2023
0.0100
0.0112
0.0098
0.0111
644,975
+0.00(+16.84%)
Apr 19, 2023
0.0099
0.0100
0.0090
0.0095
462,271
-0.00(-4.04%)
Apr 18, 2023
0.0099
0.0100
0.0098
0.0099
634,584
-0.00(-1.00%)
Apr 17, 2023
0.0099
0.0100
0.0099
0.0100
622,800
+0.00(+1.01%)
Apr 14, 2023
0.0100
0.0111
0.0099
0.0099
531,157
+0.00(+0.00%)
Apr 13, 2023
0.0110
0.0110
0.0099
0.0099
476,030
-0.00(-10.00%)
Apr 12, 2023
0.0100
0.0119
0.0098
0.0110
105,565
+0.00(+4.76%)
Apr 11, 2023
0.0112
0.0112
0.0098
0.0105
1,500
+0.00(+5.00%)
Apr 10, 2023
0.0105
0.0111
0.0098
0.0100
541,219
+0.00(+2.04%)
Apr 06, 2023
0.0105
0.0110
0.0098
0.0098
186,247
-0.00(-2.00%)
Apr 05, 2023
0.0100
0.0110
0.0098
0.0100
201,077
+0.00(+5.26%)
Apr 04, 2023
0.0095
0.0110
0.0095
0.0095
298,878
-0.00(-9.52%)
Apr 03, 2023
0.0119
0.0119
0.0095
0.0105
531,150
-0.00(-7.08%)
Mar 31, 2023
0.0120
0.0120
0.0100
0.0113
376,180
+0.00(+0.89%)
Mar 30, 2023
0.0102
0.0112
0.0098
0.0112
4,445,800
+0.00(+6.67%)
Mar 29, 2023
0.0134
0.0135
0.0100
0.0105
477,400
-0.00(-8.70%)
Mar 28, 2023
0.0105
0.0115
0.0097
0.0115
234,495
+0.00(+15.00%)
Mar 27, 2023
0.0110
0.0110
0.0096
0.0100
500,001
+0.00(+0.00%)
Mar 24, 2023
0.0104
0.0104
0.0100
0.0100
187,842
-0.00(-1.96%)
Mar 23, 2023
0.0117
0.0133
0.0096
0.0102
616,874
-0.00(-6.42%)
Mar 22, 2023
0.0118
0.0124
0.0101
0.0109
326,851
+0.00(+9.00%)
Mar 21, 2023
0.0105
0.0115
0.0082
0.0100
437,462
-0.00(-23.08%)
Mar 20, 2023
0.0103
0.0130
0.0103
0.0130
328,479
+0.00(+26.21%)
Mar 17, 2023
0.0116
0.0116
0.0095
0.0103
1,898,185
-0.00(-13.45%)
Mar 16, 2023
0.0120
0.0130
0.0102
0.0119
280,333
-0.00(-4.80%)
Mar 15, 2023
0.0125
0.0128
0.0107
0.0125
82,756
+0.00(+5.93%)
Mar 14, 2023
0.0110
0.0130
0.0108
0.0118
183,004
+0.00(+2.61%)
Mar 13, 2023
0.0113
0.0132
0.0110
0.0115
231,645
+0.00(+4.55%)
Mar 10, 2023
0.0132
0.0132
0.0106
0.0110
135,475
-0.00(-12.70%)
Mar 09, 2023
0.0109
0.0144
0.0100
0.0126
315,884
+0.00(+15.60%)
Mar 08, 2023
0.0125
0.0125
0.0100
0.0109
823,248
-0.00(-6.84%)
Mar 07, 2023
0.0110
0.0123
0.0110
0.0117
515,999
+0.00(+3.54%)
Mar 06, 2023
0.0128
0.0128
0.0110
0.0113
830,316
-0.00(-11.72%)
Mar 03, 2023
0.0136
0.0138
0.0127
0.0128
209,011
-0.00(-3.76%)
Mar 02, 2023
0.0126
0.0138
0.0126
0.0133
127,415
+0.00(+5.56%)
Mar 01, 2023
0.0126
0.0152
0.0115
0.0126
1,408,394
-0.00(-8.70%)
Feb 28, 2023
0.0135
0.0175
0.0125
0.0138
1,291,552
+0.00(+0.00%)
Feb 27, 2023
0.0135
0.0140
0.0129
0.0138
282,651
+0.00(+0.73%)
Feb 24, 2023
0.0136
0.0150
0.0130
0.0137
553,524
-0.00(-8.67%)
Feb 23, 2023
0.0136
0.0156
0.0136
0.0150
126,978
+0.00(+1.35%)
Feb 22, 2023
0.0136
0.0157
0.0136
0.0148
216,336
-0.00(-5.73%)
Feb 21, 2023
0.0161
0.0173
0.0140
0.0157
407,631
+0.00(+12.14%)
Feb 17, 2023
0.0162
0.0165
0.0127
0.0140
2,617,249
-0.00(-10.83%)
Feb 16, 2023
0.0158
0.0164
0.0157
0.0157
75,558
+0.00(+0.64%)
Feb 15, 2023
0.0171
0.0171
0.0156
0.0156
117,215
-0.00(-6.59%)
Feb 14, 2023
0.0170
0.0180
0.0162
0.0167
130,900
-0.00(-4.57%)
Feb 13, 2023
0.0161
0.0180
0.0161
0.0175
471,874
+0.00(+6.06%)
Feb 10, 2023
0.0164
0.0165
0.0163
0.0165
11,849
+0.00(+3.13%)
Feb 09, 2023
0.0166
0.0175
0.0150
0.0160
1,428,124
-0.00(-4.76%)
Feb 08, 2023
0.0166
0.0184
0.0165
0.0168
232,534
-0.00(-6.67%)
Feb 07, 2023
0.0158
0.0180
0.0158
0.0180
928,525
+0.00(+19.21%)
Feb 06, 2023
0.0150
0.0171
0.0150
0.0151
317,863
-0.00(-6.79%)
Feb 03, 2023
0.0150
0.0171
0.0150
0.0162
486,092
+0.00(+8.00%)
Feb 02, 2023
0.0160
0.0179
0.0150
0.0150
2,028,630
-0.00(-7.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.