Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Organicell Regenerative Medicine Inc (OP: OCEL )

2.750 UNCHANGED

Last Price Updated: 3:51 PM EST, Mar 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 04, 2024				2.750	0	+0.00(+0.00%)
Mar 01, 2024	2.840	2.900	2.700	2.750	3,425	-0.07(-2.48%)
Feb 29, 2024	2.890	3.400	2.600	2.820	5,375	-0.43(-13.23%)
Feb 28, 2024	2.710	3.400	2.710	3.250	9,481	+0.35(+12.07%)
Feb 27, 2024	2.775	2.900	2.775	2.900	3,866	-0.19(-6.09%)
Feb 26, 2024	2.750	3.088	2.630	3.088	10,079	+0.47(+18.09%)
Feb 23, 2024	3.170	3.170	2.260	2.615	13,537	-0.57(-18.03%)
Feb 22, 2024	3.510	3.510	2.550	3.190	14,265	-0.30(-8.60%)
Feb 21, 2024	2.950	3.540	2.850	3.490	18,433	+0.94(+36.86%)
Feb 20, 2024	2.000	3.440	2.000	2.550	17,491	+0.70(+37.83%)
Feb 16, 2024	1.800	2.360	1.790	1.850	4,741	+0.06(+3.36%)
Feb 15, 2024	1.700	1.800	1.700	1.790	1,718	+0.08(+4.99%)
Feb 14, 2024	1.550	1.800	1.512	1.705	29,986	+0.18(+11.58%)
Feb 13, 2024	1.245	1.550	1.245	1.528	4,624	+0.23(+17.54%)
Feb 12, 2024	1.250	1.300	1.250	1.300	2,197	+0.05(+4.00%)
Feb 09, 2024	1.190	1.300	1.188	1.250	12,884	+0.10(+8.70%)
Feb 08, 2024	1.130	1.150	1.130	1.150	888	+0.02(+1.77%)
Feb 07, 2024	1.280	1.280	1.120	1.130	2,809	-0.02(-1.74%)
Feb 06, 2024	1.215	1.215	1.150	1.150	9,709	+0.00(+0.00%)
Feb 05, 2024	1.246	1.310	1.120	1.150	6,493	-0.20(-14.81%)
Feb 02, 2024	1.350	1.350	1.350	1.350	1,030	+0.14(+11.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Organicell Regenerative Medicine Inc (OP: OCEL )

Historical Prices