Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
American Green Inc
(OP:
ERBB
)
0.0005
+0.0001 (+25.00%)
Streaming Delayed Price
Updated: 3:53 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2017
0.0016
0.0017
0.0015
0.0016
137,626,816
-0.00(-3.64%)
Jan 30, 2017
0.0018
0.0018
0.0016
0.0016
121,945,072
-0.00(-2.94%)
Jan 27, 2017
0.0016
0.0017
0.0016
0.0017
129,344,720
+0.00(+0.00%)
Jan 26, 2017
0.0018
0.0018
0.0016
0.0017
137,126,976
+0.00(+0.00%)
Jan 25, 2017
0.0017
0.0018
0.0016
0.0017
172,451,888
+0.00(+0.00%)
Jan 24, 2017
0.0019
0.0020
0.0016
0.0017
204,702,976
-0.00(-10.53%)
Jan 23, 2017
0.0020
0.0021
0.0018
0.0019
185,809,856
-0.00(-5.00%)
Jan 20, 2017
0.0022
0.0022
0.0019
0.0020
139,448,672
-0.00(-3.85%)
Jan 19, 2017
0.0021
0.0022
0.0019
0.0021
209,158,304
+0.00(+1.46%)
Jan 18, 2017
0.0021
0.0022
0.0020
0.0021
127,445,120
-0.00(-2.38%)
Jan 17, 2017
0.0022
0.0022
0.0020
0.0021
187,325,728
-0.00(-4.55%)
Jan 13, 2017
0.0022
0.0022
0.0022
0
+0.00(+0.00%)
Jan 12, 2017
0.0022
0.0022
0.0020
0.0022
117,671,008
+0.00(+0.00%)
Jan 11, 2017
0.0022
0.0022
0.0020
0.0022
136,217,472
+0.00(+0.00%)
Jan 10, 2017
0.0022
0.0023
0.0021
0.0022
140,160,496
-0.00(-4.35%)
Jan 09, 2017
0.0022
0.0023
0.0020
0.0023
186,659,968
+0.00(+12.20%)
Jan 06, 2017
0.0023
0.0023
0.0020
0.0021
182,887,632
-0.00(-2.38%)
Jan 05, 2017
0.0022
0.0023
0.0019
0.0021
196,946,048
+0.00(+0.00%)
Jan 04, 2017
0.0022
0.0023
0.0019
0.0021
306,652,480
-0.00(-8.70%)
Jan 03, 2017
0.0024
0.0027
0.0022
0.0023
321,366,432
+0.00(+0.00%)
Dec 30, 2016
0.0023
0.0023
0.0023
0
-0.00(-4.17%)
Dec 29, 2016
0.0029
0.0030
0.0022
0.0024
392,121,536
-0.00(-17.24%)
Dec 28, 2016
0.0028
0.0030
0.0026
0.0029
277,308,032
+0.00(+16.00%)
Dec 27, 2016
0.0023
0.0026
0.0021
0.0025
247,211,984
+0.00(+13.64%)
Dec 23, 2016
0.0022
0.0022
0.0022
0
-0.00(-4.35%)
Dec 22, 2016
0.0024
0.0025
0.0021
0.0023
285,182,016
+0.00(+9.52%)
Dec 21, 2016
0.0019
0.0021
0.0017
0.0021
156,178,672
+0.00(+16.67%)
Dec 20, 2016
0.0018
0.0018
0.0017
0.0018
66,897,480
+0.00(+0.00%)
Dec 19, 2016
0.0015
0.0018
0.0015
0.0018
98,624,096
+0.00(+12.50%)
Dec 16, 2016
0.0015
0.0017
0.0015
0.0016
119,714,568
+0.00(+0.00%)
Dec 15, 2016
0.0016
0.0017
0.0015
0.0016
218,759,232
-0.00(-5.88%)
Dec 14, 2016
0.0015
0.0021
0.0015
0.0017
555,047,616
+0.00(+13.33%)
Dec 13, 2016
0.0014
0.0015
0.0013
0.0015
62,058,512
+0.00(+7.14%)
Dec 12, 2016
0.0014
0.0015
0.0013
0.0014
113,752,208
-0.00(-6.67%)
Dec 09, 2016
0.0014
0.0015
0.0013
0.0015
109,354,720
+0.00(+7.14%)
Dec 08, 2016
0.0014
0.0015
0.0013
0.0014
171,246,304
+0.00(+0.00%)
Dec 07, 2016
0.0014
0.0015
0.0013
0.0014
134,249,376
+0.00(+0.00%)
Dec 06, 2016
0.0014
0.0014
0.0013
0.0014
34,211,672
+0.00(+0.00%)
Dec 05, 2016
0.0014
0.0014
0.0012
0.0014
61,409,200
+0.00(+0.00%)
Dec 02, 2016
0.0014
0.0015
0.0013
0.0014
77,125,032
+0.00(+0.00%)
Dec 01, 2016
0.0014
0.0015
0.0013
0.0014
65,023,016
-0.00(-6.67%)
Nov 30, 2016
0.0015
0.0016
0.0014
0.0015
67,895,072
+0.00(+0.00%)
Nov 29, 2016
0.0016
0.0017
0.0014
0.0015
70,567,040
-0.00(-6.25%)
Nov 28, 2016
0.0017
0.0018
0.0015
0.0016
129,136,336
-0.00(-5.88%)
Nov 25, 2016
0.0018
0.0018
0.0014
0.0017
86,667,264
+0.00(+9.68%)
Nov 23, 2016
0.0015
0.0015
0.0015
0
+0.00(+20.25%)
Nov 22, 2016
0.0014
0.0014
0.0011
0.0013
246,366,368
-0.00(-0.85%)
Nov 21, 2016
0.0015
0.0016
0.0012
0.0013
261,801,936
-0.00(-13.33%)
Nov 18, 2016
0.0018
0.0018
0.0014
0.0015
140,690,960
-0.00(-11.76%)
Nov 17, 2016
0.0018
0.0020
0.0015
0.0017
127,814,360
-0.00(-5.56%)
Nov 16, 2016
0.0019
0.0019
0.0016
0.0018
116,052,536
+0.00(+0.00%)
Nov 15, 2016
0.0022
0.0022
0.0017
0.0018
150,297,920
-0.00(-14.29%)
Nov 14, 2016
0.0022
0.0023
0.0017
0.0021
246,211,344
+0.00(+10.53%)
Nov 11, 2016
0.0015
0.0020
0.0011
0.0019
517,082,336
+0.00(+18.75%)
Nov 10, 2016
0.0022
0.0024
0.0013
0.0016
654,359,680
-0.00(-30.43%)
Nov 09, 2016
0.0032
0.0033
0.0021
0.0023
621,554,944
-0.00(-25.81%)
Nov 08, 2016
0.0035
0.0038
0.0031
0.0031
239,086,896
-0.00(-6.06%)
Nov 07, 2016
0.0036
0.0037
0.0031
0.0033
283,120,768
+0.00(+3.12%)
Nov 04, 2016
0.0036
0.0038
0.0029
0.0032
274,601,216
-0.00(-8.57%)
Nov 03, 2016
0.0031
0.0039
0.0030
0.0035
290,254,592
+0.00(+20.69%)
Nov 02, 2016
0.0034
0.0037
0.0026
0.0029
528,077,696
-0.00(-14.71%)
Nov 01, 2016
0.0043
0.0045
0.0033
0.0034
349,916,448
-0.00(-17.07%)
Oct 31, 2016
0.0037
0.0043
0.0037
0.0041
272,849,632
+0.00(+13.89%)
Oct 28, 2016
0.0039
0.0040
0.0030
0.0036
342,166,784
+0.00(+0.00%)
Oct 27, 2016
0.0046
0.0050
0.0029
0.0036
536,851,040
-0.00(-21.74%)
Oct 26, 2016
0.0049
0.0053
0.0045
0.0046
481,324,192
+0.00(+6.98%)
Oct 25, 2016
0.0030
0.0045
0.0029
0.0043
737,120,128
+0.00(+59.26%)
Oct 24, 2016
0.0022
0.0028
0.0021
0.0027
306,361,216
+0.00(+22.73%)
Oct 21, 2016
0.0021
0.0022
0.0018
0.0022
245,238,752
+0.00(+4.76%)
Oct 20, 2016
0.0025
0.0026
0.0021
0.0021
386,477,856
-0.00(-4.55%)
Oct 19, 2016
0.0019
0.0025
0.0018
0.0022
582,954,304
+0.00(+18.92%)
Oct 18, 2016
0.0016
0.0019
0.0016
0.0019
331,727,776
+0.00(+15.62%)
Oct 17, 2016
0.0016
0.0017
0.0014
0.0016
181,594,208
+0.00(+6.67%)
Oct 14, 2016
0.0014
0.0016
0.0013
0.0015
183,946,384
+0.00(+7.14%)
Oct 13, 2016
0.0016
0.0017
0.0013
0.0014
295,120,320
-0.00(-17.65%)
Oct 12, 2016
0.0018
0.0020
0.0015
0.0017
421,579,904
+0.00(+0.00%)
Oct 11, 2016
0.0014
0.0019
0.0013
0.0017
356,910,112
+0.00(+21.43%)
Oct 10, 2016
0.0013
0.0014
0.0012
0.0014
148,637,344
+0.00(+7.69%)
Oct 07, 2016
0.0013
0.0013
0.0012
0.0013
79,238,760
+0.00(+0.00%)
Oct 06, 2016
0.0011
0.0013
0.0011
0.0013
181,763,456
+0.00(+18.18%)
Oct 05, 2016
0.0013
0.0013
0.0010
0.0011
204,271,248
-0.00(-8.33%)
Oct 04, 2016
0.0014
0.0015
0.0010
0.0012
364,171,296
-0.00(-14.29%)
Oct 03, 2016
0.0006
0.0014
0.0005
0.0014
549,866,048
+0.00(+133.33%)
Sep 30, 2016
0.0006
0.0006
0.0005
0.0006
84,980,232
+0.00(+0.00%)
Sep 29, 2016
0.0005
0.0006
0.0005
0.0006
98,771,832
+0.00(+0.00%)
Sep 28, 2016
0.0005
0.0006
0.0005
0.0006
54,529,524
+0.00(+0.00%)
Sep 27, 2016
0.0005
0.0006
0.0005
0.0006
51,755,444
+0.00(+0.00%)
Sep 26, 2016
0.0006
0.0006
0.0005
0.0006
86,818,640
+0.00(+0.00%)
Sep 23, 2016
0.0007
0.0007
0.0005
0.0006
99,151,272
-0.00(-14.29%)
Sep 22, 2016
0.0007
0.0007
0.0006
0.0007
32,491,300
+0.00(+0.00%)
Sep 21, 2016
0.0006
0.0007
0.0006
0.0007
43,755,944
+0.00(+0.00%)
Sep 20, 2016
0.0006
0.0007
0.0006
0.0007
49,053,736
+0.00(+0.00%)
Sep 19, 2016
0.0006
0.0007
0.0006
0.0007
43,832,876
+0.00(+0.00%)
Sep 16, 2016
0.0007
0.0007
0.0006
0.0007
37,630,448
+0.00(+0.00%)
Sep 15, 2016
0.0007
0.0007
0.0005
0.0007
88,352,184
+0.00(+0.00%)
Sep 14, 2016
0.0006
0.0007
0.0006
0.0007
51,443,888
+0.00(+0.00%)
Sep 13, 2016
0.0006
0.0007
0.0006
0.0007
53,364,512
+0.00(+0.00%)
Sep 12, 2016
0.0006
0.0007
0.0006
0.0007
50,579,024
+0.00(+0.00%)
Sep 09, 2016
0.0006
0.0007
0.0006
0.0007
50,282,968
+0.00(+0.00%)
Sep 08, 2016
0.0007
0.0007
0.0006
0.0007
25,982,178
+0.00(+0.00%)
Sep 07, 2016
0.0006
0.0007
0.0006
0.0007
44,785,776
+0.00(+0.00%)
Sep 06, 2016
0.0006
0.0007
0.0006
0.0007
35,515,840
+0.00(+0.00%)
Sep 02, 2016
0.0007
0.0007
0.0007
0
+0.00(+0.00%)
Sep 01, 2016
0.0007
0.0007
0.0006
0.0007
57,529,576
+0.00(+16.67%)
Aug 31, 2016
0.0007
0.0007
0.0006
0.0006
48,776,144
-0.00(-14.29%)
Aug 30, 2016
0.0007
0.0007
0.0006
0.0007
40,653,628
+0.00(+0.00%)
Aug 29, 2016
0.0006
0.0007
0.0006
0.0007
20,358,204
+0.00(+0.00%)
Aug 26, 2016
0.0007
0.0007
0.0006
0.0007
19,233,576
+0.00(+0.00%)
Aug 25, 2016
0.0006
0.0007
0.0006
0.0007
20,168,496
+0.00(+0.00%)
Aug 24, 2016
0.0007
0.0007
0.0006
0.0007
23,666,918
+0.00(+0.00%)
Aug 23, 2016
0.0006
0.0007
0.0006
0.0007
44,868,224
+0.00(+0.00%)
Aug 22, 2016
0.0006
0.0007
0.0006
0.0007
89,125,184
+0.00(+0.00%)
Aug 19, 2016
0.0008
0.0008
0.0006
0.0007
77,800,408
-0.00(-12.50%)
Aug 18, 2016
0.0007
0.0008
0.0006
0.0008
62,099,600
+0.00(+14.29%)
Aug 17, 2016
0.0008
0.0008
0.0006
0.0007
92,836,904
-0.00(-12.50%)
Aug 16, 2016
0.0006
0.0008
0.0006
0.0008
59,379,580
+0.00(+0.00%)
Aug 15, 2016
0.0006
0.0008
0.0006
0.0008
246,070,800
+0.00(+14.29%)
Aug 12, 2016
0.0008
0.0008
0.0006
0.0007
60,963,500
-0.00(-12.50%)
Aug 11, 2016
0.0008
0.0008
0.0007
0.0008
164,295,056
+0.00(+0.00%)
Aug 10, 2016
0.0008
0.0008
0.0007
0.0008
36,826,368
+0.00(+0.00%)
Aug 09, 2016
0.0008
0.0009
0.0007
0.0008
84,171,288
+0.00(+0.00%)
Aug 08, 2016
0.0008
0.0009
0.0007
0.0008
93,905,200
-0.00(-11.11%)
Aug 05, 2016
0.0009
0.0009
0.0008
0.0009
45,083,944
+0.00(+0.00%)
Aug 04, 2016
0.0008
0.0009
0.0008
0.0009
37,802,968
+0.00(+0.00%)
Aug 03, 2016
0.0008
0.0010
0.0008
0.0009
54,411,772
+0.00(+0.00%)
Aug 02, 2016
0.0009
0.0010
0.0008
0.0009
32,009,548
-0.00(-10.00%)
Aug 01, 2016
0.0010
0.0010
0.0008
0.0010
45,854,924
+0.00(+0.00%)
Jul 29, 2016
0.0009
0.0009
0.0008
0.0010
43,494,540
+0.00(+0.00%)
Jul 28, 2016
0.0010
0.0010
0.0009
0.0010
41,774,720
+0.00(+0.00%)
Jul 27, 2016
0.0009
0.0010
0.0008
0.0010
70,487,088
+0.00(+0.00%)
Jul 26, 2016
0.0009
0.0010
0.0009
0.0010
15,687,113
+0.00(+0.00%)
Jul 25, 2016
0.0009
0.0010
0.0008
0.0010
27,253,000
+0.00(+0.00%)
Jul 22, 2016
0.0010
0.0010
0.0008
0.0010
22,897,372
+0.00(+0.00%)
Jul 21, 2016
0.0008
0.0010
0.0008
0.0010
20,597,688
+0.00(+0.00%)
Jul 20, 2016
0.0010
0.0010
0.0008
0.0010
34,626,984
+0.00(+0.00%)
Jul 19, 2016
0.0009
0.0010
0.0009
0.0010
37,279,584
+0.00(+0.00%)
Jul 18, 2016
0.0009
0.0010
0.0009
0.0010
38,544,416
+0.00(+0.00%)
Jul 15, 2016
0.0009
0.0010
0.0009
0.0010
31,712,376
+0.00(+0.00%)
Jul 14, 2016
0.0010
0.0010
0.0009
0.0010
38,452,788
+0.00(+0.00%)
Jul 13, 2016
0.0009
0.0010
0.0009
0.0010
23,881,072
+0.00(+0.00%)
Jul 12, 2016
0.0010
0.0010
0.0009
0.0010
26,705,728
+0.00(+0.00%)
Jul 11, 2016
0.0010
0.0011
0.0009
0.0010
28,164,108
-0.00(-9.09%)
Jul 08, 2016
0.0011
0.0010
0.0011
45,647,448
+0.00(+10.00%)
Jul 07, 2016
0.0010
0.0010
0.0009
0.0010
39,553,640
+0.00(+0.00%)
Jul 05, 2016
0.0010
0.0011
0.0009
0.0010
31,707,572
-0.00(-9.09%)
Jul 01, 2016
0.0011
0.0011
0.0011
0
+0.00(+0.00%)
Jun 30, 2016
0.0010
0.0098
0.0010
0.0011
53,933,176
+0.00(+0.00%)
Jun 29, 2016
0.0011
0.0011
0.0009
0.0011
61,647,940
+0.00(+10.00%)
Jun 28, 2016
0.0011
0.0011
0.0009
0.0010
36,737,496
-0.00(-9.09%)
Jun 27, 2016
0.0011
0.0011
0.0009
0.0011
86,774,288
+0.00(+0.00%)
Jun 24, 2016
0.0011
0.0012
0.0010
0.0011
51,167,348
-0.00(-8.33%)
Jun 23, 2016
0.0011
0.0012
0.0010
0.0012
38,641,784
+0.00(+0.00%)
Jun 22, 2016
0.0012
0.0012
0.0010
0.0012
82,583,456
+0.00(+0.00%)
Jun 21, 2016
0.0011
0.0012
0.0010
0.0012
40,083,068
+0.00(+0.00%)
Jun 20, 2016
0.0013
0.0013
0.0011
0.0012
40,709,808
+0.00(+0.00%)
Jun 17, 2016
0.0012
0.0012
0.0011
0.0012
39,681,304
+0.00(+0.00%)
Jun 16, 2016
0.0011
0.0012
0.0011
0.0012
42,414,780
+0.00(+0.00%)
Jun 15, 2016
0.0012
0.0012
0.0011
0.0012
34,062,080
+0.00(+0.00%)
Jun 14, 2016
0.0012
0.0012
0.0011
0.0012
36,470,276
+0.00(+0.00%)
Jun 13, 2016
0.0011
0.0013
0.0011
0.0012
27,642,744
-0.00(-7.69%)
Jun 10, 2016
0.0012
0.0013
0.0012
0.0013
20,874,034
+0.00(+0.00%)
Jun 09, 2016
0.0013
0.0013
0.0012
0.0013
29,339,408
+0.00(+0.00%)
Jun 08, 2016
0.0013
0.0013
0.0011
0.0013
17,819,952
+0.00(+0.00%)
Jun 07, 2016
0.0012
0.0013
0.0011
0.0013
45,707,768
+0.00(+8.33%)
Jun 06, 2016
0.0011
0.0012
0.0011
0.0012
133,958,688
+0.00(+0.00%)
Jun 03, 2016
0.0013
0.0013
0.0011
0.0012
42,356,480
-0.00(-7.69%)
Jun 02, 2016
0.0013
0.0013
0.0012
0.0013
25,586,706
+0.00(+0.00%)
Jun 01, 2016
0.0013
0.0014
0.0012
0.0013
34,688,148
+0.00(+0.00%)
May 31, 2016
0.0013
0.0013
0.0012
0.0013
33,729,236
+0.00(+0.00%)
May 27, 2016
0.0013
0.0013
0.0013
0
+0.00(+0.00%)
May 26, 2016
0.0013
0.0013
0.0012
0.0013
54,355,092
+0.00(+0.00%)
May 25, 2016
0.0012
0.0014
0.0012
0.0013
30,446,054
+0.00(+0.00%)
May 24, 2016
0.0012
0.0014
0.0012
0.0013
40,118,332
+0.00(+0.00%)
May 23, 2016
0.0013
0.0014
0.0012
0.0013
41,688,616
-0.00(-7.14%)
May 20, 2016
0.0014
0.0014
0.0012
0.0014
42,608,616
+0.00(+0.00%)
May 19, 2016
0.0014
0.0014
0.0013
0.0014
47,242,016
+0.00(+0.00%)
May 18, 2016
0.0014
0.0014
0.0012
0.0014
35,322,632
+0.00(+0.00%)
May 17, 2016
0.0012
0.0015
0.0012
0.0014
104,936,408
+0.00(+7.69%)
May 16, 2016
0.0014
0.0014
0.0012
0.0013
31,270,610
-0.00(-7.14%)
May 13, 2016
0.0014
0.0014
0.0012
0.0014
50,808,780
+0.00(+0.00%)
May 12, 2016
0.0014
0.0014
0.0012
0.0014
43,586,168
+0.00(+0.00%)
May 11, 2016
0.0014
0.0014
0.0012
0.0014
56,926,668
+0.00(+0.00%)
May 10, 2016
0.0014
0.0015
0.0013
0.0014
88,926,624
+0.00(+0.00%)
May 09, 2016
0.0012
0.0014
0.0012
0.0014
42,545,612
+0.00(+7.69%)
May 06, 2016
0.0014
0.0015
0.0011
0.0013
213,792,160
-0.00(-13.33%)
May 05, 2016
0.0014
0.0016
0.0014
0.0015
118,945,816
+0.00(+7.14%)
May 04, 2016
0.0014
0.0014
0.0013
0.0014
27,888,380
+0.00(+0.00%)
May 03, 2016
0.0014
0.0014
0.0013
0.0014
29,495,660
+0.00(+0.00%)
May 02, 2016
0.0014
0.0014
0.0013
0.0014
30,871,612
+0.00(+0.00%)
Apr 29, 2016
0.0013
0.0014
0.0013
0.0014
28,502,688
+0.00(+0.00%)
Apr 28, 2016
0.0014
0.0015
0.0013
0.0014
52,165,300
+0.00(+0.00%)
Apr 27, 2016
0.0015
0.0015
0.0013
0.0014
20,313,906
-0.00(-6.67%)
Apr 26, 2016
0.0014
0.0015
0.0013
0.0015
27,915,328
+0.00(+0.00%)
Apr 25, 2016
0.0014
0.0015
0.0013
0.0015
42,716,832
+0.00(+0.00%)
Apr 22, 2016
0.0015
0.0016
0.0013
0.0015
83,139,480
-0.00(-6.25%)
Apr 21, 2016
0.0016
0.0016
0.0015
0.0016
41,302,776
+0.00(+0.00%)
Apr 20, 2016
0.0016
0.0016
0.0015
0.0016
31,029,350
+0.00(+0.00%)
Apr 19, 2016
0.0015
0.0016
0.0015
0.0016
32,270,644
+0.00(+6.67%)
Apr 18, 2016
0.0015
0.0015
0.0015
0.0015
79,971,144
-0.00(-6.25%)
Apr 15, 2016
0.0015
0.0016
0.0015
0.0016
29,239,828
+0.00(+0.00%)
Apr 14, 2016
0.0017
0.0017
0.0015
0.0016
28,379,324
-0.00(-5.88%)
Apr 13, 2016
0.0017
0.0017
0.0015
0.0017
19,949,358
+0.00(+0.00%)
Apr 12, 2016
0.0016
0.0017
0.0015
0.0017
30,690,934
+0.00(+0.00%)
Apr 11, 2016
0.0016
0.0017
0.0016
0.0017
36,908,496
+0.00(+0.00%)
Apr 08, 2016
0.0017
0.0017
0.0016
0.0017
21,221,356
+0.00(+0.00%)
Apr 07, 2016
0.0017
0.0017
0.0016
0.0017
45,181,220
+0.00(+0.00%)
Apr 06, 2016
0.0018
0.0018
0.0016
0.0017
18,491,328
-0.00(-5.56%)
Apr 05, 2016
0.0018
0.0018
0.0017
0.0018
32,732,216
+0.00(+0.00%)
Apr 04, 2016
0.0018
0.0018
0.0017
0.0018
27,419,552
+0.00(+0.00%)
Apr 01, 2016
0.0018
0.0018
0.0017
0.0018
39,073,016
+0.00(+0.00%)
Mar 31, 2016
0.0018
0.0019
0.0016
0.0018
50,460,732
+0.00(+0.00%)
Mar 30, 2016
0.0018
0.0018
0.0016
0.0018
79,888,176
+0.00(+0.00%)
Mar 29, 2016
0.0018
0.0020
0.0017
0.0018
173,131,744
+0.00(+0.00%)
Mar 28, 2016
0.0018
0.0018
0.0016
0.0018
97,984,288
+0.00(+5.88%)
Mar 24, 2016
0.0017
0.0017
0.0017
0
+0.00(+0.00%)
Mar 23, 2016
0.0017
0.0017
0.0015
0.0017
29,268,420
+0.00(+0.00%)
Mar 22, 2016
0.0016
0.0018
0.0016
0.0017
71,718,152
+0.00(+0.00%)
Mar 21, 2016
0.0016
0.0017
0.0015
0.0017
40,874,868
+0.00(+0.00%)
Mar 18, 2016
0.0017
0.0017
0.0015
0.0017
43,742,704
+0.00(+0.00%)
Mar 17, 2016
0.0018
0.0018
0.0016
0.0017
33,047,862
+0.00(+0.00%)
Mar 16, 2016
0.0017
0.0018
0.0016
0.0017
49,961,896
+0.00(+0.00%)
Mar 15, 2016
0.0017
0.0019
0.0016
0.0017
100,776,808
+0.00(+6.25%)
Mar 14, 2016
0.0016
0.0018
0.0014
0.0016
136,777,600
-0.00(-5.88%)
Mar 11, 2016
0.0021
0.0021
0.0015
0.0017
160,818,432
-0.00(-5.56%)
Mar 10, 2016
0.0019
0.0020
0.0016
0.0018
52,960,264
-0.00(-5.26%)
Mar 09, 2016
0.0020
0.0021
0.0017
0.0019
74,582,672
-0.00(-5.00%)
Mar 08, 2016
0.0022
0.0023
0.0018
0.0020
111,956,760
-0.00(-9.09%)
Mar 07, 2016
0.0021
0.0023
0.0020
0.0022
96,981,432
+0.00(+0.00%)
Mar 04, 2016
0.0022
0.0025
0.0020
0.0022
135,261,184
-0.00(-8.33%)
Mar 03, 2016
0.0019
0.0025
0.0018
0.0024
220,387,488
+0.00(+26.32%)
Mar 02, 2016
0.0021
0.0021
0.0018
0.0019
98,427,560
-0.00(-5.00%)
Mar 01, 2016
0.0022
0.0023
0.0019
0.0020
342,257,600
+0.00(+17.65%)
Feb 29, 2016
0.0019
0.0020
0.0016
0.0017
134,125,800
-0.00(-10.53%)
Feb 26, 2016
0.0019
0.0019
0.0017
0.0019
50,621,136
+0.00(+0.00%)
Feb 25, 2016
0.0015
0.0020
0.0015
0.0019
75,079,344
+0.00(+18.75%)
Feb 24, 2016
0.0015
0.0016
0.0014
0.0016
26,766,144
+0.00(+0.00%)
Feb 23, 2016
0.0015
0.0016
0.0014
0.0016
37,729,016
+0.00(+6.67%)
Feb 22, 2016
0.0014
0.0015
0.0014
0.0015
25,552,024
+0.00(+0.00%)
Feb 19, 2016
0.0014
0.0015
0.0013
0.0015
29,773,860
+0.00(+7.14%)
Feb 18, 2016
0.0014
0.0014
0.0013
0.0014
28,525,168
+0.00(+0.00%)
Feb 17, 2016
0.0014
0.0014
0.0013
0.0014
25,860,128
+0.00(+0.00%)
Feb 16, 2016
0.0014
0.0014
0.0013
0.0014
23,314,074
+0.00(+0.00%)
Feb 12, 2016
0.0014
0.0014
0.0014
0
+0.00(+0.00%)
Feb 11, 2016
0.0014
0.0014
0.0012
0.0014
47,797,600
+0.00(+0.00%)
Feb 10, 2016
0.0014
0.0014
0.0013
0.0014
64,334,416
+0.00(+7.69%)
Feb 09, 2016
0.0015
0.0016
0.0013
0.0013
128,755,344
-0.00(-13.33%)
Feb 08, 2016
0.0014
0.0015
0.0013
0.0015
76,091,664
+0.00(+7.14%)
Feb 05, 2016
0.0014
0.0014
0.0013
0.0014
35,393,044
-0.00(-6.67%)
Feb 04, 2016
0.0014
0.0015
0.0013
0.0015
32,292,376
+0.00(+7.14%)
Feb 03, 2016
0.0014
0.0015
0.0013
0.0014
22,017,908
-0.00(-6.67%)
Feb 02, 2016
0.0016
0.0016
0.0013
0.0015
44,226,764
-0.00(-6.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.