Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nel ASA (OP: NLLSY )

19.01 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 40.05 40.49 40.05 40.49 2,070 +3.06(+8.18%)
Jan 28, 2022 37.43 37.43 37.43 37.43 353 -2.57(-6.42%)
Jan 26, 2022 40.00 1 +3.51(+9.63%)
Jan 25, 2022 36.77 37.34 36.49 36.49 475 -3.02(-7.65%)
Jan 24, 2022 39.51 40.64 39.51 39.51 570 -3.65(-8.46%)
Jan 21, 2022 43.16 43.16 43.16 43.16 1,125 -1.90(-4.22%)
Jan 20, 2022 45.06 45.06 45.06 45.06 135 +1.26(+2.88%)
Jan 19, 2022 43.80 43.80 43.70 43.80 890 -0.70(-1.57%)
Jan 18, 2022 43.90 45.69 43.90 44.50 1,050 -2.50(-5.32%)
Jan 14, 2022 47.00 0 -2.03(-4.14%)
Jan 13, 2022 49.03 49.03 49.03 49.03 120 +0.78(+1.62%)
Jan 12, 2022 48.25 48.25 48.25 48.25 200 -1.02(-2.07%)
Jan 11, 2022 49.27 49.27 49.27 49.27 153 +2.89(+6.23%)
Jan 10, 2022 46.38 46.38 46.38 46.38 304 -3.20(-6.45%)
Jan 06, 2022 49.58 49.58 49.58 202 -3.92(-7.33%)
Jan 04, 2022 53.50 53.50 53.50 0 -2.39(-4.28%)
Jan 03, 2022 54.60 55.89 54.60 55.89 385 +2.89(+5.45%)
Dec 31, 2021 53.00 53.00 53.00 53.00 210 +0.30(+0.57%)
Dec 28, 2021 52.70 52.70 52.70 60 +1.70(+3.33%)
Dec 22, 2021 51.00 51.00 51.00 35 +2.96(+6.16%)
Dec 20, 2021 48.04 48.04 48.04 0 -2.76(-5.43%)
Dec 17, 2021 50.21 50.80 50.21 50.80 767 -1.20(-2.31%)
Dec 16, 2021 52.00 52.00 52.00 52.00 320 +2.40(+4.84%)
Dec 15, 2021 51.32 52.42 49.60 49.60 2,129 -8.57(-14.73%)
Dec 09, 2021 58.17 58.17 58.17 35 -0.08(-0.14%)
Dec 07, 2021 58.25 58.25 58.25 0 +2.51(+4.50%)
Dec 06, 2021 52.97 55.74 52.97 55.74 323 -1.89(-3.28%)
Dec 03, 2021 57.63 57.63 57.63 57.63 111 -2.77(-4.59%)
Dec 01, 2021 60.40 60.40 60.40 53 -0.79(-1.29%)
Nov 30, 2021 60.00 61.50 60.00 61.19 1,016 +1.19(+1.98%)
Nov 29, 2021 60.00 60.00 60.00 60.00 100 +4.03(+7.20%)
Nov 24, 2021 55.97 55.97 55.97 79 -6.76(-10.78%)
Nov 19, 2021 62.73 62.73 62.73 52 -3.87(-5.81%)
Nov 16, 2021 66.60 66.60 66.60 137 -1.56(-2.28%)
Nov 15, 2021 66.94 68.16 66.94 68.16 402 -2.14(-3.04%)
Nov 12, 2021 70.29 70.29 70.29 70.29 486 -0.03(-0.05%)
Nov 11, 2021 70.32 70.32 70.32 70.32 284 -1.20(-1.67%)
Nov 09, 2021 71.52 71.52 71.52 71.52 187 +3.52(+5.18%)
Nov 08, 2021 67.90 68.00 67.90 68.00 520 +2.00(+3.03%)
Nov 05, 2021 66.00 66.00 66.00 66.00 197 +4.74(+7.74%)
Nov 03, 2021 61.26 61.26 61.26 30 -4.71(-7.14%)
Nov 02, 2021 65.97 65.97 65.97 65.97 271 -3.08(-4.46%)
Nov 01, 2021 65.68 69.05 64.80 69.05 634 +4.25(+6.56%)
Oct 29, 2021 64.80 64.80 64.80 64.80 399 +2.60(+4.18%)
Oct 28, 2021 63.03 63.03 61.56 62.20 2,706 -1.54(-2.42%)
Oct 27, 2021 63.74 63.74 63.74 63.74 120 +2.90(+4.77%)
Oct 26, 2021 59.54 60.84 60.84 9,099 +4.20(+7.42%)
Oct 25, 2021 56.00 56.85 56.00 56.64 2,723 +1.27(+2.29%)
Oct 22, 2021 57.15 57.15 55.37 55.37 832 -3.88(-6.55%)
Oct 21, 2021 58.00 59.31 58.00 59.25 14,739 +11.90(+25.13%)
Oct 18, 2021 47.35 47.35 47.35 1 -2.80(-5.58%)
Oct 14, 2021 50.15 50.15 50.15 0 -0.04(-0.08%)
Oct 13, 2021 48.24 50.19 48.24 50.19 751 +4.16(+9.04%)
Oct 12, 2021 46.03 46.03 46.03 46.03 180 +1.91(+4.34%)
Oct 08, 2021 44.12 44.12 44.12 84 +0.41(+0.93%)
Oct 06, 2021 43.71 43.71 43.71 52 -1.29(-2.87%)
Oct 04, 2021 45.00 45.00 45.00 36 -1.72(-3.68%)
Sep 30, 2021 46.72 46.72 46.72 0 -0.28(-0.60%)
Sep 29, 2021 47.00 47.00 47.00 47.00 1,004 -1.00(-2.08%)
Sep 28, 2021 48.00 48.00 48.00 48.00 1,040 -3.09(-6.05%)
Sep 27, 2021 51.09 51.09 51.09 51.09 451 +0.99(+1.98%)
Sep 24, 2021 50.10 50.10 50.10 50.10 113 +5.40(+12.08%)
Sep 21, 2021 44.70 44.70 44.70 18 -0.05(-0.11%)
Sep 20, 2021 45.00 45.00 44.75 44.75 554 -0.76(-1.67%)
Sep 17, 2021 45.51 45.51 45.51 45.51 210 -0.49(-1.07%)
Sep 16, 2021 46.00 46.00 46.00 46.00 233 +0.22(+0.48%)
Sep 15, 2021 45.70 45.78 45.70 45.78 626 -3.12(-6.38%)
Sep 10, 2021 48.90 48.90 48.90 0 -2.50(-4.86%)
Sep 02, 2021 51.40 51.40 51.40 1 +0.20(+0.39%)
Aug 27, 2021 51.20 51.20 51.20 13 -1.36(-2.59%)
Aug 26, 2021 52.56 52.56 52.56 52.56 258 +2.81(+5.65%)
Aug 24, 2021 49.75 49.75 49.75 0 +5.37(+12.10%)
Aug 20, 2021 44.38 44.38 44.38 4,546 -2.62(-5.57%)
Aug 19, 2021 47.16 47.16 47.00 47.00 1,048 -2.05(-4.18%)
Aug 18, 2021 50.00 50.10 49.00 49.05 1,294 +4.05(+9.00%)
Aug 17, 2021 45.50 46.93 45.00 45.00 2,539 -4.75(-9.55%)
Aug 16, 2021 49.75 49.75 49.75 49.75 215 -0.25(-0.50%)
Aug 13, 2021 49.79 50.00 49.79 50.00 483 +0.43(+0.87%)
Aug 12, 2021 51.55 51.55 49.57 49.57 1,123 -0.42(-0.84%)
Aug 11, 2021 52.00 52.00 49.99 49.99 638 -3.58(-6.68%)
Aug 10, 2021 53.57 53.57 53.57 53.57 197 +3.82(+7.68%)
Aug 05, 2021 49.75 49.75 49.75 122 -7.49(-13.09%)
Aug 03, 2021 57.24 57.24 57.24 1 -1.21(-2.07%)
Jul 30, 2021 58.45 58.45 58.45 5 +0.00(+0.00%)
Jul 29, 2021 58.45 58.50 58.45 58.45 655 -2.70(-4.42%)
Jul 27, 2021 61.15 61.15 61.15 48 -0.70(-1.13%)
Jul 22, 2021 61.85 61.85 61.85 17 +1.69(+2.81%)
Jul 21, 2021 60.16 60.16 60.16 60.16 104 -0.14(-0.23%)
Jul 20, 2021 60.30 60.30 58.00 60.30 2,183 +1.45(+2.46%)
Jul 19, 2021 58.85 58.85 58.85 58.85 227 -0.15(-0.25%)
Jul 16, 2021 59.80 59.80 59.00 59.00 1,178 -2.40(-3.91%)
Jul 15, 2021 61.40 61.40 61.40 61.40 214 -3.61(-5.55%)
Jul 13, 2021 65.01 65.01 65.01 111 -9.89(-13.20%)
Jul 02, 2021 74.90 74.90 74.90 54 +4.90(+7.00%)
Jul 01, 2021 70.00 70.00 70.00 70.00 112 +0.00(+0.00%)
Jun 30, 2021 71.00 71.00 70.00 70.00 444 +0.00(+0.00%)
Jun 28, 2021 70.00 70.00 70.00 56 +5.40(+8.36%)
Jun 24, 2021 64.60 64.60 64.60 4 +0.85(+1.33%)
Jun 23, 2021 63.20 63.75 63.20 63.75 713 +0.00(+0.00%)
Jun 16, 2021 63.75 63.75 63.75 151 +0.00(+0.00%)
Jun 15, 2021 63.75 63.75 63.75 63.75 165 +0.35(+0.55%)
Jun 14, 2021 63.40 63.40 63.40 63.40 850 +3.60(+6.02%)
Jun 11, 2021 60.00 60.00 59.80 59.80 1,556 -4.30(-6.71%)
Jun 09, 2021 64.10 64.10 64.10 58 -1.43(-2.18%)
Jun 08, 2021 65.53 65.53 65.53 65.53 483 +5.53(+9.22%)
Jun 07, 2021 61.00 61.00 60.00 60.00 835 -0.75(-1.23%)
Jun 04, 2021 60.75 60.75 58.62 60.75 655 -0.33(-0.54%)
Jun 03, 2021 62.49 62.49 61.08 61.08 301 +0.77(+1.28%)
Jun 02, 2021 61.00 61.00 60.31 60.31 273 -2.69(-4.27%)
Jun 01, 2021 64.83 64.84 63.00 63.00 723 -5.37(-7.85%)
May 28, 2021 68.55 68.55 68.16 68.37 994 +2.79(+4.25%)
May 27, 2021 63.00 66.16 63.00 65.58 616 +1.63(+2.55%)
May 26, 2021 63.95 63.95 63.95 63.95 256 +0.00(+0.00%)
May 21, 2021 63.95 63.95 63.95 72 +0.95(+1.51%)
May 20, 2021 63.00 63.00 63.00 63.00 254 -2.00(-3.08%)
May 18, 2021 65.00 65.00 65.00 89 -0.68(-1.04%)
May 17, 2021 65.88 65.90 65.68 65.68 512 +4.68(+7.67%)
May 12, 2021 61.00 61.00 61.00 44 -4.00(-6.15%)
May 10, 2021 65.00 65.00 65.00 1,544 +0.60(+0.93%)
May 06, 2021 64.40 64.40 64.40 74 -8.64(-11.83%)
May 05, 2021 73.37 73.37 70.00 73.04 2,188 -3.08(-4.05%)
May 04, 2021 75.94 78.00 75.94 76.12 574 -14.87(-16.34%)
May 03, 2021 90.99 90.99 90.99 90.99 149 -1.01(-1.10%)
Apr 30, 2021 92.00 92.00 92.00 2 +0.00(+0.00%)
Apr 29, 2021 92.00 92.00 92.00 40 +0.00(+0.00%)
Apr 28, 2021 92.00 92.00 92.00 92.00 126 -6.29(-6.40%)
Apr 27, 2021 95.38 95.38 98.29 134 +2.91(+3.05%)
Apr 26, 2021 95.38 95.38 95.38 25 +0.00(+0.00%)
Apr 23, 2021 93.39 95.38 93.39 95.38 400 +1.99(+2.13%)
Apr 22, 2021 92.49 93.39 92.49 93.39 331 +9.07(+10.76%)
Apr 21, 2021 83.55 84.32 83.55 84.32 700 -1.68(-1.95%)
Apr 20, 2021 86.00 87.00 86.00 86.00 548 -4.80(-5.29%)
Apr 19, 2021 91.00 91.00 90.80 90.80 455 -2.20(-2.37%)
Apr 16, 2021 93.00 93.00 93.00 93.00 100 +1.14(+1.24%)
Apr 15, 2021 91.86 91.86 91.86 91.86 200 +1.86(+2.07%)
Apr 14, 2021 89.00 90.00 89.00 90.00 222 +2.20(+2.51%)
Apr 13, 2021 87.80 87.80 87.79 87.80 1,310 +0.69(+0.79%)
Apr 12, 2021 87.11 87.11 87.11 95 +0.00(+0.00%)
Apr 09, 2021 87.11 87.11 87.11 67 +0.00(+0.00%)
Apr 08, 2021 87.11 87.11 87.11 80 +0.00(+0.00%)
Apr 07, 2021 87.31 87.31 86.91 87.11 583 -4.60(-5.02%)
Apr 06, 2021 94.00 94.00 91.71 91.71 594 -2.28(-2.43%)
Apr 05, 2021 93.99 93.99 93.99 93.99 235 +6.99(+8.03%)
Apr 01, 2021 85.98 87.00 82.61 87.00 1,900 +7.00(+8.75%)
Mar 31, 2021 80.00 80.00 80.00 10 +0.00(+0.00%)
Mar 30, 2021 80.00 80.00 80.00 21 +0.00(+0.00%)
Mar 29, 2021 80.00 80.00 80.00 80.00 470 +2.00(+2.56%)
Mar 26, 2021 78.00 78.00 78.00 78.00 200 -2.00(-2.50%)
Mar 25, 2021 80.00 80.00 80.00 13 +0.00(+0.00%)
Mar 24, 2021 80.00 80.00 80.00 25 +0.00(+0.00%)
Mar 23, 2021 80.00 80.00 80.00 80.00 172 -3.70(-4.42%)
Mar 22, 2021 83.70 83.70 83.70 83.70 297 +5.70(+7.31%)
Mar 19, 2021 78.00 78.00 78.00 1 +0.00(+0.00%)
Mar 18, 2021 78.00 78.00 78.00 1 +0.00(+0.00%)
Mar 17, 2021 78.00 78.00 78.00 78.00 1,433 -3.00(-3.70%)
Mar 16, 2021 81.00 81.00 81.00 81.00 462 -2.86(-3.41%)
Mar 15, 2021 83.86 83.86 83.86 83.86 219 -3.70(-4.23%)
Mar 12, 2021 87.56 87.56 87.56 3 +0.00(+0.00%)
Mar 11, 2021 84.14 87.56 83.94 87.56 2,430 -1.00(-1.13%)
Mar 10, 2021 88.56 88.56 88.56 88.56 166 -1.77(-1.96%)
Mar 09, 2021 90.33 90.33 90.33 90.33 191 +9.83(+12.21%)
Mar 08, 2021 79.90 80.50 79.90 80.50 440 +1.50(+1.90%)
Mar 05, 2021 79.00 79.00 79.00 70 +0.00(+0.00%)
Mar 04, 2021 84.00 84.89 79.00 79.00 2,070 -8.00(-9.20%)
Mar 03, 2021 87.50 88.00 87.00 87.00 1,014 -1.40(-1.58%)
Mar 01, 2021 88.40 88.40 88.40 0 +0.00(+0.00%)
Feb 26, 2021 88.40 88.40 88.40 43 +0.00(+0.00%)
Feb 25, 2021 89.50 89.50 88.40 88.40 1,601 -4.85(-5.20%)
Feb 24, 2021 95.03 95.03 93.25 93.25 380 +4.37(+4.92%)
Feb 23, 2021 90.39 92.62 88.10 88.88 5,328 -5.87(-6.20%)
Feb 22, 2021 96.00 99.32 94.75 94.75 1,285 -4.75(-4.77%)
Feb 19, 2021 99.50 99.50 99.50 99.50 400 +1.50(+1.53%)
Feb 18, 2021 98.00 98.28 96.73 98.00 2,337 -15.50(-13.66%)
Feb 17, 2021 113.50 113.50 113.50 81 +0.00(+0.00%)
Feb 16, 2021 113.50 113.50 113.50 113.50 272 +2.32(+2.09%)
Feb 12, 2021 111.18 111.18 111.18 111.18 100 -2.82(-2.47%)
Feb 11, 2021 114.00 114.00 114.00 92 +0.00(+0.00%)
Feb 10, 2021 114.00 114.00 114.00 114.00 202 +0.00(+0.00%)
Feb 09, 2021 114.00 114.00 114.00 114.00 402 -3.00(-2.56%)
Feb 08, 2021 115.00 117.00 114.92 117.00 845 +2.34(+2.04%)
Feb 05, 2021 114.66 114.66 114.66 114.66 100 +0.66(+0.58%)
Feb 04, 2021 114.00 114.00 114.00 114.00 420 +6.00(+5.56%)
Feb 03, 2021 108.00 108.00 108.00 22 +0.00(+0.00%)
Feb 02, 2021 108.00 108.00 108.00 108.00 2,408 +0.50(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.