Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Nel ASA (OP:NLLSY)

7.015 UNCHANGED

Streaming Delayed Price Updated: 10:40 AM EST, Dec 16, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 16, 2025				7.015	0	-0.04(-0.50%)
Dec 05, 2025				7.050	35	-0.09(-1.26%)
Nov 26, 2025				7.140	0	-0.06(-0.83%)
Nov 17, 2025				7.200	5	+0.70(+10.77%)
Nov 04, 2025				6.500	0	-1.00(-13.33%)
Oct 17, 2025				7.500	0	-0.31(-3.97%)
Oct 15, 2025				7.810	10	-0.28(-3.46%)
Oct 13, 2025				8.090	0	+0.01(+0.12%)
Oct 10, 2025	8.060	8.100	8.060	8.080	520	-0.73(-8.29%)
Oct 09, 2025	8.420	9.000	8.220	8.810	1,066	+1.11(+14.42%)
Oct 08, 2025	7.700	7.700	7.700	7.700	250	+0.01(+0.13%)
Oct 07, 2025	8.000	8.000	7.690	7.690	248	+0.60(+8.46%)
Oct 06, 2025	7.090	7.090	7.090	7.090	270	+0.14(+2.01%)
Oct 03, 2025	6.925	6.950	6.920	6.950	4,631	+0.20(+2.96%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Nel ASA (OP:NLLSY)

Historical Prices