Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Christina Lake Cannabis Corp (OP: CLCFF )

0.0275 -0.0004 (-1.43%)
Streaming Delayed Price Updated: 2:30 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.1660 0.1801 0.1660 0.1670 22,587 +0.00(+1.83%)
Jan 28, 2022 0.1650 0.1783 0.1624 0.1640 25,393 -0.01(-3.98%)
Jan 27, 2022 0.1671 0.1795 0.1564 0.1708 12,960 -0.00(-1.44%)
Jan 26, 2022 0.1515 0.1787 0.1515 0.1733 103,568 -0.01(-5.76%)
Jan 25, 2022 0.1755 0.1839 0.1631 0.1839 162,086 +0.02(+8.88%)
Jan 24, 2022 0.1729 0.1817 0.1568 0.1689 38,498 -0.02(-9.39%)
Jan 21, 2022 0.1903 0.1993 0.1864 0.1864 4,983 -0.01(-4.99%)
Jan 20, 2022 0.1965 0.2000 0.1962 0.1962 15,602 +0.00(+1.61%)
Jan 19, 2022 0.1978 0.1984 0.1931 0.1931 8,805 -0.00(-2.43%)
Jan 18, 2022 0.2031 0.2098 0.1975 0.1979 107,464 -0.01(-4.40%)
Jan 14, 2022 0.2070 0 -0.01(-2.63%)
Jan 13, 2022 0.2126 0.2126 0.2065 0.2126 5,269 +0.03(+14.67%)
Jan 11, 2022 0.1854 0 +0.00(+0.11%)
Jan 10, 2022 0.1852 0.1852 0.1852 0.1852 10,000 -0.00(-2.53%)
Jan 07, 2022 0.1964 0.1964 0.1834 0.1900 5,760 -0.00(-1.55%)
Jan 06, 2022 0.1844 0.1930 0.1793 0.1930 34,043 +0.00(+1.85%)
Jan 05, 2022 0.1895 0.1895 0.1895 0.1895 2,900 -0.00(-2.37%)
Jan 04, 2022 0.1941 0.1941 0.1941 0.1941 2,000 +0.00(+0.05%)
Jan 03, 2022 0.1940 0.1940 0.1940 0.1940 2,000 +0.01(+6.65%)
Dec 31, 2021 0.1900 0.1953 0.1815 0.1819 31,179 +0.00(+0.78%)
Dec 30, 2021 0.1865 0.1927 0.1758 0.1805 20,869 -0.00(-2.43%)
Dec 29, 2021 0.1790 0.1850 0.1786 0.1850 90,912 +0.01(+5.41%)
Dec 28, 2021 0.1853 0.1853 0.1619 0.1755 49,739 -0.02(-12.25%)
Dec 27, 2021 0.1616 0.2000 0.1616 0.2000 6,690 +0.02(+12.74%)
Dec 23, 2021 0.1828 0.1830 0.1622 0.1774 120,854 +0.00(+2.37%)
Dec 22, 2021 0.1880 0.1880 0.1681 0.1733 25,175 -0.01(-6.32%)
Dec 21, 2021 0.1717 0.1850 0.1717 0.1850 98,395 +0.01(+7.75%)
Dec 20, 2021 0.1600 0.1850 0.1582 0.1717 29,525 +0.02(+10.70%)
Dec 17, 2021 0.2085 0.2085 0.1551 0.1551 179,392 -0.05(-25.79%)
Dec 16, 2021 0.2090 0.2090 0.2090 0.2090 621 -0.00(-0.48%)
Dec 15, 2021 0.2021 0.2132 0.2021 0.2100 12,200 -0.00(-2.28%)
Dec 14, 2021 0.2161 0.2200 0.1791 0.2149 88,275 +0.01(+7.40%)
Dec 13, 2021 0.2094 0.2106 0.2001 0.2001 4,749 -0.01(-4.99%)
Dec 10, 2021 0.2318 0.2324 0.2106 0.2106 37,607 -0.02(-6.94%)
Dec 09, 2021 0.2302 0.2302 0.2263 0.2263 14,369 -0.01(-3.25%)
Dec 08, 2021 0.2311 0.2375 0.2300 0.2339 9,491 -0.00(-1.52%)
Dec 07, 2021 0.2329 0.2375 0.2329 0.2375 9,578 +0.01(+2.72%)
Dec 06, 2021 0.2300 0.2481 0.2261 0.2312 77,711 +0.00(+0.30%)
Dec 03, 2021 0.2302 0.2420 0.2300 0.2305 19,198 +0.00(+0.00%)
Dec 02, 2021 0.2320 0.2320 0.2255 0.2305 44,974 -0.01(-4.71%)
Dec 01, 2021 0.2375 0.2497 0.2314 0.2419 19,667 +0.01(+3.91%)
Nov 30, 2021 0.2498 0.2600 0.2328 0.2328 11,430 -0.00(-0.51%)
Nov 29, 2021 0.2345 0.2502 0.2300 0.2340 135,636 -0.01(-4.22%)
Nov 26, 2021 0.2700 0.2700 0.2375 0.2443 23,002 -0.02(-6.68%)
Nov 24, 2021 0.2598 0.2684 0.2570 0.2618 9,127 -0.01(-2.78%)
Nov 23, 2021 0.2719 0.2719 0.2660 0.2693 2,450 +0.00(+0.30%)
Nov 22, 2021 0.2700 0.2760 0.2631 0.2685 37,651 -0.00(-1.21%)
Nov 19, 2021 0.2723 0.2738 0.2697 0.2718 2,160 +0.00(+0.26%)
Nov 18, 2021 0.2750 0.2759 0.2711 0.2711 51,285 +0.00(+0.41%)
Nov 17, 2021 0.2702 0.2719 0.2630 0.2700 3,200 +0.01(+2.35%)
Nov 16, 2021 0.2665 0.2677 0.2600 0.2638 18,250 -0.00(-1.05%)
Nov 15, 2021 0.2855 0.2855 0.2666 0.2666 15,422 -0.01(-4.89%)
Nov 12, 2021 0.2850 0.3055 0.2757 0.2803 14,586 +0.00(+0.47%)
Nov 11, 2021 0.2615 0.2790 0.2615 0.2790 1,307 +0.02(+7.23%)
Nov 10, 2021 0.2642 0.2602 14,647 -0.00(-0.76%)
Nov 09, 2021 0.2794 0.2840 0.2622 0.2622 70,184 -0.02(-8.64%)
Nov 08, 2021 0.2669 0.3000 0.2669 0.2870 39,994 -0.00(-0.45%)
Nov 05, 2021 0.2791 0.2912 0.2791 0.2883 8,540 +0.01(+2.09%)
Nov 04, 2021 0.2800 0.2995 0.2692 0.2824 48,262 -0.01(-4.01%)
Nov 03, 2021 0.2874 0.3000 0.2808 0.2942 17,603 +0.00(+1.48%)
Nov 02, 2021 0.2994 0.3001 0.2875 0.2899 31,455 -0.01(-3.72%)
Nov 01, 2021 0.3075 0.3144 0.2884 0.3011 91,503 +0.01(+4.99%)
Oct 29, 2021 0.2721 0.2868 0.2581 0.2868 18,562 +0.01(+2.54%)
Oct 28, 2021 0.2719 0.2840 0.2693 0.2797 23,382 +0.00(+1.45%)
Oct 27, 2021 0.2754 0.2804 0.2754 0.2757 21,565 -0.02(-5.87%)
Oct 26, 2021 0.2524 0.2929 0.2929 14,796 -0.00(-0.71%)
Oct 25, 2021 0.2950 0.3010 0.2835 0.2950 27,826 +0.00(+0.17%)
Oct 22, 2021 0.2951 0.2954 0.2945 0.2945 7,999 -0.02(-6.83%)
Oct 21, 2021 0.2921 0.3161 0.2921 0.3161 19,380 +0.00(+0.67%)
Oct 20, 2021 0.2960 0.3140 0.2900 0.3140 45,756 +0.01(+2.31%)
Oct 19, 2021 0.3068 0.3150 0.3000 0.3069 28,450 -0.01(-2.51%)
Oct 18, 2021 0.3257 0.3260 0.3033 0.3148 8,309 -0.01(-3.49%)
Oct 15, 2021 0.3192 0.3280 0.3180 0.3262 31,331 +0.01(+4.48%)
Oct 14, 2021 0.3000 0.3174 0.3000 0.3122 2,100 +0.00(+0.71%)
Oct 13, 2021 0.3184 0.3400 0.3100 0.3100 46,102 -0.03(-8.55%)
Oct 12, 2021 0.3218 0.3451 0.3218 0.3390 12,100 +0.00(+0.89%)
Oct 11, 2021 0.3360 0.3430 0.3300 0.3360 11,451 -0.01(-2.35%)
Oct 08, 2021 0.3100 0.3441 0.3100 0.3441 3,504 +0.03(+9.69%)
Oct 07, 2021 0.3300 0.3332 0.3124 0.3137 16,295 +0.00(+0.67%)
Oct 06, 2021 0.3200 0.3230 0.2890 0.3116 50,991 -0.02(-5.89%)
Oct 05, 2021 0.3236 0.3410 0.3200 0.3311 20,290 +0.00(+1.19%)
Oct 04, 2021 0.3121 0.3272 0.2967 0.3272 42,900 +0.01(+2.67%)
Oct 01, 2021 0.3060 0.3187 0.2930 0.3187 134,688 +0.01(+4.15%)
Sep 30, 2021 0.3143 0.3184 0.2968 0.3060 39,340 +0.01(+2.03%)
Sep 29, 2021 0.2959 0.3021 0.2946 0.2999 1,063 -0.00(-0.03%)
Sep 28, 2021 0.3100 0.3100 0.2850 0.3000 12,518 -0.00(-0.40%)
Sep 27, 2021 0.3141 0.3141 0.2930 0.3012 29,008 -0.01(-2.24%)
Sep 24, 2021 0.2984 0.3138 0.2984 0.3081 38,281 -0.00(-1.44%)
Sep 23, 2021 0.3155 0.3155 0.3028 0.3126 21,422 +0.02(+5.72%)
Sep 22, 2021 0.2964 0.3030 0.2957 0.2957 10,347 -0.00(-0.07%)
Sep 21, 2021 0.2973 0.2973 0.2958 0.2959 15,501 +0.00(+0.27%)
Sep 20, 2021 0.3114 0.3114 0.2951 0.2951 38,630 -0.02(-6.47%)
Sep 17, 2021 0.3150 0.3156 0.3010 0.3155 4,819 +0.00(+0.06%)
Sep 16, 2021 0.2995 0.3292 0.2995 0.3153 33,530 +0.00(+0.70%)
Sep 15, 2021 0.3100 0.3269 0.3100 0.3131 14,913 -0.01(-3.93%)
Sep 14, 2021 0.3257 0.3259 0.3133 0.3259 23,982 +0.00(+0.00%)
Sep 13, 2021 0.3140 0.3260 0.3140 0.3259 4,626 +0.00(+0.28%)
Sep 10, 2021 0.3253 0.3266 0.3250 0.3250 3,851 +0.01(+2.43%)
Sep 09, 2021 0.3000 0.3300 0.3000 0.3173 13,298 +0.01(+2.69%)
Sep 08, 2021 0.3238 0.3258 0.3090 0.3090 36,693 -0.02(-7.12%)
Sep 07, 2021 0.3248 0.3457 0.3248 0.3327 8,227 -0.01(-2.52%)
Sep 03, 2021 0.3539 0.3626 0.3413 0.3413 22,859 -0.01(-3.37%)
Sep 02, 2021 0.3246 0.3532 0.3246 0.3532 46,877 +0.01(+3.88%)
Sep 01, 2021 0.3435 0.3435 0.3400 0.3400 15,187 -0.01(-2.77%)
Aug 31, 2021 0.3429 0.3497 0.3324 0.3497 6,148 +0.02(+5.91%)
Aug 30, 2021 0.3275 0.3302 0.3275 0.3302 6,587 -0.01(-2.88%)
Aug 27, 2021 0.3504 0.3504 0.3400 0.3400 14,726 -0.01(-2.44%)
Aug 26, 2021 0.3000 0.3485 0.3000 0.3485 19,346 -0.00(-0.37%)
Aug 25, 2021 0.3288 0.3498 0.3200 0.3498 27,740 +0.01(+1.57%)
Aug 24, 2021 0.3441 0.3686 0.3300 0.3444 34,336 -0.02(-4.33%)
Aug 23, 2021 0.3557 0.3648 0.3557 0.3600 6,605 +0.01(+3.90%)
Aug 20, 2021 0.3277 0.3465 0.3277 0.3465 11,110 +0.01(+4.34%)
Aug 19, 2021 0.3203 0.3350 0.3203 0.3321 5,071 +0.01(+3.17%)
Aug 18, 2021 0.3389 0.3440 0.3200 0.3219 26,741 -0.01(-3.25%)
Aug 17, 2021 0.3700 0.3785 0.3327 0.3327 16,192 -0.04(-10.52%)
Aug 16, 2021 0.3789 0.4019 0.3718 0.3718 7,957 -0.02(-5.39%)
Aug 13, 2021 0.3757 0.3930 0.3757 0.3930 10,854 +0.01(+3.20%)
Aug 12, 2021 0.3800 0.3892 0.3675 0.3808 22,007 +0.02(+5.78%)
Aug 11, 2021 0.3637 0.3742 0.3600 0.3600 6,139 +0.00(+0.00%)
Aug 10, 2021 0.3650 0.3877 0.3401 0.3600 55,588 -0.01(-2.70%)
Aug 09, 2021 0.3670 0.3835 0.3670 0.3700 14,355 -0.02(-4.22%)
Aug 06, 2021 0.3930 0.3969 0.3800 0.3863 8,808 +0.00(+0.84%)
Aug 05, 2021 0.3680 0.4000 0.3600 0.3831 26,881 +0.01(+2.43%)
Aug 04, 2021 0.3700 0.3761 0.3700 0.3740 5,250 -0.01(-1.86%)
Aug 03, 2021 0.3659 0.3845 0.3548 0.3811 5,065 +0.01(+3.00%)
Aug 02, 2021 0.3700 0.3700 0.3700 0.3700 2,010 +0.00(+0.30%)
Jul 30, 2021 0.3758 0.3768 0.3461 0.3689 21,350 -0.03(-6.87%)
Jul 29, 2021 0.3790 0.4047 0.3708 0.3961 11,205 +0.04(+12.56%)
Jul 28, 2021 0.3396 0.3573 0.3396 0.3519 5,860 +0.01(+3.62%)
Jul 27, 2021 0.3396 0.3396 0.3319 0.3396 11,671 +0.00(+0.00%)
Jul 26, 2021 0.3300 0.3396 0.3190 0.3396 18,533 +0.01(+3.22%)
Jul 23, 2021 0.3365 0.3398 0.3233 0.3290 26,004 -0.00(-1.08%)
Jul 22, 2021 0.3351 0.3440 0.3290 0.3326 25,212 -0.02(-4.48%)
Jul 21, 2021 0.3536 0.3536 0.3365 0.3482 42,156 -0.00(-0.77%)
Jul 20, 2021 0.3417 0.3622 0.3338 0.3509 73,268 +0.01(+3.21%)
Jul 19, 2021 0.3400 0.3529 0.3300 0.3400 52,974 -0.00(-1.05%)
Jul 16, 2021 0.3675 0.3675 0.3412 0.3436 112,745 -0.02(-4.79%)
Jul 15, 2021 0.3800 0.3800 0.3599 0.3609 76,201 -0.02(-4.57%)
Jul 14, 2021 0.3750 0.3913 0.3700 0.3782 62,304 +0.02(+4.65%)
Jul 13, 2021 0.4023 0.4023 0.3600 0.3614 44,956 -0.01(-3.37%)
Jul 12, 2021 0.3500 0.3871 0.3500 0.3740 119,302 -0.02(-4.35%)
Jul 09, 2021 0.4041 0.4041 0.3870 0.3910 52,194 -0.01(-2.49%)
Jul 08, 2021 0.4144 0.4144 0.3929 0.4010 13,579 -0.00(-0.02%)
Jul 07, 2021 0.4018 0.4044 0.3928 0.4011 38,118 +0.00(+0.98%)
Jul 06, 2021 0.4058 0.4160 0.3928 0.3972 29,517 -0.01(-3.12%)
Jul 02, 2021 0.4200 0.4200 0.4050 0.4100 20,584 -0.01(-1.39%)
Jul 01, 2021 0.4201 0.4440 0.3926 0.4158 8,985 +0.01(+3.43%)
Jun 30, 2021 0.4100 0.4200 0.4000 0.4020 60,489 +0.00(+0.50%)
Jun 29, 2021 0.3240 0.4100 0.3240 0.4000 32,664 +0.01(+1.63%)
Jun 28, 2021 0.4160 0.4160 0.3863 0.3936 89,234 -0.01(-2.77%)
Jun 25, 2021 0.3600 0.4105 0.3600 0.4048 69,141 +0.00(+0.15%)
Jun 24, 2021 0.3932 0.4172 0.3932 0.4042 49,651 -0.00(-1.13%)
Jun 23, 2021 0.4200 0.4259 0.4080 0.4088 41,571 -0.00(-0.02%)
Jun 22, 2021 0.4000 0.4150 0.3975 0.4089 49,123 +0.00(+0.20%)
Jun 21, 2021 0.4150 0.4230 0.4003 0.4081 41,997 -0.00(-0.46%)
Jun 18, 2021 0.4293 0.4295 0.4060 0.4100 26,336 -0.01(-3.46%)
Jun 17, 2021 0.4289 0.4399 0.4138 0.4247 51,005 -0.01(-1.23%)
Jun 16, 2021 0.4285 0.4363 0.4236 0.4300 9,301 -0.00(-0.05%)
Jun 15, 2021 0.4100 0.4394 0.4100 0.4302 18,683 +0.00(+0.12%)
Jun 14, 2021 0.4350 0.4467 0.4171 0.4297 49,848 -0.01(-1.22%)
Jun 11, 2021 0.4350 0.4446 0.4350 0.4350 18,175 -0.00(-0.34%)
Jun 10, 2021 0.4425 0.4716 0.4291 0.4365 51,338 -0.02(-3.66%)
Jun 09, 2021 0.4915 0.5000 0.4531 0.4531 30,353 -0.02(-4.97%)
Jun 08, 2021 0.4171 0.5000 0.4171 0.4768 148,969 +0.05(+10.88%)
Jun 07, 2021 0.4928 0.4928 0.4250 0.4300 88,481 +0.01(+1.18%)
Jun 04, 2021 0.4163 0.4673 0.4163 0.4250 75,893 -0.01(-1.16%)
Jun 03, 2021 0.4200 0.4600 0.4200 0.4300 79,221 -0.03(-6.46%)
Jun 02, 2021 0.4900 0.4917 0.4523 0.4597 78,663 -0.02(-3.83%)
Jun 01, 2021 0.4900 0.4911 0.4599 0.4780 75,235 -0.01(-2.67%)
May 28, 2021 0.4669 0.4911 0.4575 0.4911 69,966 +0.02(+4.47%)
May 27, 2021 0.4470 0.4900 0.4416 0.4701 152,127 +0.01(+2.98%)
May 26, 2021 0.4700 0.4700 0.4427 0.4565 35,646 -0.01(-1.17%)
May 25, 2021 0.4400 0.4831 0.4284 0.4619 49,786 +0.03(+7.34%)
May 24, 2021 0.4650 0.4650 0.4251 0.4303 23,183 -0.01(-2.69%)
May 21, 2021 0.4200 0.4509 0.4200 0.4422 17,491 +0.01(+2.24%)
May 20, 2021 0.4700 0.4700 0.4249 0.4325 7,200 -0.00(-0.39%)
May 19, 2021 0.4914 0.4914 0.4154 0.4342 39,234 +0.01(+2.16%)
May 18, 2021 0.4053 0.4296 0.4053 0.4250 53,839 +0.01(+2.36%)
May 17, 2021 0.4139 0.4296 0.4100 0.4152 13,422 -0.01(-2.31%)
May 14, 2021 0.4125 0.4499 0.4125 0.4250 58,674 +0.01(+2.76%)
May 13, 2021 0.4200 0.4212 0.4062 0.4136 25,922 -0.02(-3.81%)
May 12, 2021 0.4292 0.4488 0.4110 0.4300 53,409 -0.00(-1.10%)
May 11, 2021 0.4428 0.5050 0.4201 0.4348 91,569 -0.01(-2.84%)
May 10, 2021 0.4600 0.4986 0.4400 0.4475 123,830 -0.02(-4.79%)
May 07, 2021 0.5047 0.6705 0.4666 0.4700 115,615 -0.04(-7.83%)
May 06, 2021 0.4800 0.5130 0.4800 0.5099 24,425 +0.02(+4.30%)
May 05, 2021 0.5903 0.5903 0.4847 0.4889 64,343 -0.02(-3.19%)
May 04, 2021 0.5157 0.5167 0.4867 0.5050 79,823 +0.00(+0.00%)
May 03, 2021 0.5333 0.5333 0.4801 0.5050 66,236 +0.02(+3.34%)
Apr 30, 2021 0.5438 0.5438 0.4766 0.4887 44,900 -0.03(-6.38%)
Apr 29, 2021 0.5104 0.5220 0.4800 0.5220 208,428 +0.03(+5.09%)
Apr 28, 2021 0.4597 0.5001 0.4597 0.4967 128,122 +0.03(+5.91%)
Apr 27, 2021 0.4763 0.4808 0.4554 0.4690 37,040 -0.01(-1.53%)
Apr 26, 2021 0.5000 0.5000 0.4550 0.4763 107,081 -0.00(-0.98%)
Apr 23, 2021 0.5722 0.5722 0.4767 0.4810 81,900 -0.01(-1.84%)
Apr 22, 2021 0.4700 0.5191 0.4610 0.4900 57,869 +0.04(+8.43%)
Apr 21, 2021 0.4590 0.4882 0.4446 0.4519 34,328 -0.02(-3.65%)
Apr 20, 2021 0.4231 0.4690 0.4231 0.4690 39,334 +0.04(+10.59%)
Apr 19, 2021 0.4522 0.4639 0.4195 0.4241 24,961 -0.02(-4.29%)
Apr 16, 2021 0.4440 0.4440 0.4154 0.4431 54,200 +0.02(+3.89%)
Apr 15, 2021 0.4774 0.4774 0.4153 0.4265 70,708 -0.05(-10.21%)
Apr 14, 2021 0.5200 0.5200 0.4750 0.4750 48,060 -0.04(-7.21%)
Apr 13, 2021 0.4809 0.5196 0.4760 0.5119 53,516 +0.04(+7.47%)
Apr 12, 2021 0.4821 0.4938 0.4763 0.4763 12,579 +0.01(+1.06%)
Apr 09, 2021 0.4562 0.4899 0.4562 0.4713 101,000 -0.00(-0.49%)
Apr 08, 2021 0.5100 0.5100 0.4733 0.4736 98,079 -0.03(-6.83%)
Apr 07, 2021 0.4797 0.5083 0.4778 0.5083 44,595 +0.01(+3.00%)
Apr 06, 2021 0.5601 0.5701 0.4935 0.4935 29,151 -0.02(-3.71%)
Apr 05, 2021 0.5384 0.5384 0.5015 0.5125 61,914 +0.01(+1.08%)
Apr 01, 2021 0.5371 0.5371 0.4982 0.5070 40,500 -0.00(-0.59%)
Mar 31, 2021 0.5130 0.5262 0.4676 0.5100 99,185 -0.01(-1.12%)
Mar 30, 2021 0.5180 0.5400 0.5055 0.5158 88,478 -0.02(-4.25%)
Mar 29, 2021 0.5731 0.5916 0.5300 0.5387 32,559 -0.04(-6.64%)
Mar 26, 2021 0.5345 0.5964 0.5300 0.5770 37,400 +0.01(+1.23%)
Mar 25, 2021 0.5699 0.5803 0.5220 0.5700 52,004 -0.01(-1.08%)
Mar 24, 2021 0.6116 0.6116 0.5601 0.5762 51,891 -0.02(-3.58%)
Mar 23, 2021 0.6000 0.6177 0.5762 0.5976 52,537 +0.01(+1.19%)
Mar 22, 2021 0.6000 0.6200 0.5900 0.5906 16,514 -0.02(-2.81%)
Mar 19, 2021 0.6192 0.6410 0.6077 0.6077 28,800 -0.01(-1.40%)
Mar 18, 2021 0.6264 0.6600 0.6103 0.6163 64,438 -0.00(-0.60%)
Mar 17, 2021 0.6267 0.6289 0.5968 0.6200 35,509 +0.00(+0.21%)
Mar 16, 2021 0.6497 0.6500 0.6167 0.6187 58,100 -0.03(-4.71%)
Mar 15, 2021 0.6258 0.6500 0.6186 0.6493 63,173 +0.02(+3.76%)
Mar 12, 2021 0.6149 0.6258 0.5993 0.6258 22,600 +0.01(+1.77%)
Mar 11, 2021 0.5716 0.6149 0.5700 0.6149 63,752 +0.02(+3.64%)
Mar 10, 2021 0.6078 0.6300 0.5728 0.5933 45,558 -0.02(-3.02%)
Mar 09, 2021 0.5800 0.6198 0.5700 0.6118 22,330 +0.03(+5.61%)
Mar 08, 2021 0.6000 0.6216 0.5793 0.5793 29,998 -0.03(-5.03%)
Mar 05, 2021 0.6400 0.6403 0.5700 0.6100 169,400 -0.04(-6.08%)
Mar 04, 2021 0.6500 0.6900 0.6194 0.6495 160,507 -0.02(-2.81%)
Mar 03, 2021 0.6969 0.7075 0.6600 0.6683 68,903 -0.02(-3.14%)
Mar 02, 2021 0.6900 0.7150 0.6874 0.6900 100,371 +0.00(+0.00%)
Mar 01, 2021 0.8049 0.8049 0.6843 0.6900 292,324 -0.03(-4.17%)
Feb 26, 2021 0.7237 0.7258 0.6705 0.7200 141,000 +0.03(+4.97%)
Feb 25, 2021 0.7089 0.7400 0.6799 0.6859 103,789 -0.04(-5.69%)
Feb 24, 2021 0.7395 0.7395 0.6906 0.7273 67,424 +0.02(+2.68%)
Feb 23, 2021 0.7499 0.7499 0.6500 0.7083 260,279 -0.03(-3.63%)
Feb 22, 2021 0.7789 0.7853 0.7204 0.7350 263,442 -0.04(-4.56%)
Feb 19, 2021 0.7470 0.7767 0.7250 0.7701 394,100 +0.04(+5.94%)
Feb 18, 2021 0.7100 0.7500 0.6800 0.7269 258,193 +0.05(+7.69%)
Feb 17, 2021 0.7100 0.7300 0.6700 0.6750 162,089 -0.02(-3.57%)
Feb 16, 2021 0.7038 0.7500 0.6030 0.7000 209,057 +0.02(+2.94%)
Feb 12, 2021 0.7331 0.7469 0.6653 0.6800 101,400 -0.05(-6.84%)
Feb 11, 2021 0.7500 0.7735 0.7091 0.7299 441,467 -0.02(-2.46%)
Feb 10, 2021 0.7113 0.7491 0.6850 0.7483 440,873 +0.06(+8.94%)
Feb 09, 2021 0.7338 0.7338 0.6841 0.6869 202,715 -0.03(-4.26%)
Feb 08, 2021 0.7200 0.7296 0.6968 0.7175 156,594 -0.00(-0.35%)
Feb 05, 2021 0.7500 0.7500 0.6960 0.7200 206,400 +0.01(+0.81%)
Feb 04, 2021 0.7500 0.8850 0.7100 0.7142 228,892 -0.04(-5.25%)
Feb 03, 2021 0.9400 0.9400 0.7200 0.7538 192,969 +0.02(+3.26%)
Feb 02, 2021 0.7600 0.7810 0.7100 0.7300 208,279 -0.02(-2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.