Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Christina Lake Cannabis Corp (OP: CLCFF )

0.0332 UNCHANGED
Streaming Delayed Price Updated: 2:52 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2024 0.0332 0.0332 0.0332 0.0332 4,600 -0.00(-0.30%)
Mar 25, 2024 0.0333 0 +0.00(+7.42%)
Mar 21, 2024 0.0310 0 -0.00(-8.28%)
Mar 20, 2024 0.0300 0.0338 0.0300 0.0338 84,206 +0.01(+21.15%)
Mar 14, 2024 0.0279 50 -0.00(-14.94%)
Mar 12, 2024 0.0328 0 -0.00(-2.96%)
Mar 11, 2024 0.0338 0.0338 0.0338 0.0338 500 -0.00(-4.52%)
Mar 08, 2024 0.0289 0.0354 0.0289 0.0354 1,100 +0.00(+5.99%)
Mar 07, 2024 0.0293 0.0416 0.0293 0.0334 20,250 -0.00(-1.47%)
Mar 06, 2024 0.0337 0.0381 0.0333 0.0339 14,610 +0.00(+2.73%)
Mar 05, 2024 0.0312 0.0330 0.0308 0.0330 21,968 +0.00(+11.49%)
Mar 04, 2024 0.0344 0.0344 0.0296 0.0296 1,250 -0.00(-13.20%)
Mar 01, 2024 0.0371 0.0371 0.0300 0.0341 14,100 -0.00(-8.33%)
Feb 29, 2024 0.0330 0.0372 0.0330 0.0372 55,000 +0.00(+9.09%)
Feb 28, 2024 0.0341 0.0341 0.0341 0.0341 2,400 +0.00(+12.91%)
Feb 27, 2024 0.0305 0.0305 0.0302 0.0302 26,000 -0.00(-0.33%)
Feb 26, 2024 0.0380 0.0380 0.0281 0.0303 46,699 -0.00(-4.72%)
Feb 23, 2024 0.0318 0.0318 0.0318 0.0318 545 -0.00(-3.05%)
Feb 22, 2024 0.0363 0.0363 0.0300 0.0328 2,210 -0.01(-23.90%)
Feb 20, 2024 0.0431 0 +0.01(+25.66%)
Feb 16, 2024 0.0300 0.0343 0.0300 0.0343 22,000 +0.00(+0.88%)
Feb 14, 2024 0.0340 0 -0.01(-18.66%)
Feb 13, 2024 0.0418 0.0418 0.0399 0.0418 295 -0.00(-0.71%)
Feb 12, 2024 0.0409 0.0423 0.0409 0.0421 2,400 +0.00(+11.08%)
Feb 09, 2024 0.0336 0.0379 0.0320 0.0379 18,926 +0.00(+0.26%)
Feb 08, 2024 0.0401 0.0455 0.0344 0.0378 51,329 -0.01(-12.50%)
Feb 07, 2024 0.0520 0.0663 0.0432 0.0432 35,600 -0.01(-18.03%)
Feb 06, 2024 0.0630 0.0814 0.0517 0.0527 188,790 -0.01(-20.87%)
Feb 05, 2024 0.0443 0.0666 0.0382 0.0666 127,762 +0.03(+109.43%)
Feb 02, 2024 0.0345 0.0390 0.0300 0.0318 16,747 -0.00(-6.74%)
Feb 01, 2024 0.0310 0.0341 0.0310 0.0341 9,350 +0.00(+0.59%)
Jan 31, 2024 0.0339 0.0339 0.0339 0.0339 10,000 -0.00(-12.18%)
Jan 30, 2024 0.0310 0.0386 0.0310 0.0386 10,426 +0.00(+9.35%)
Jan 29, 2024 0.0353 0.0353 0.0353 0.0353 16,501 +0.00(+2.02%)
Jan 26, 2024 0.0335 0.0346 0.0335 0.0346 11,500 -0.00(-2.54%)
Jan 25, 2024 0.0355 0.0355 0.0355 0.0355 200 +0.00(+7.58%)
Jan 23, 2024 0.0330 0 +0.00(+10.00%)
Jan 22, 2024 0.0300 0.0300 0.0300 0.0300 15,125 -0.00(-14.04%)
Jan 19, 2024 0.0349 0.0349 0.0349 0.0349 1,025 +0.00(+4.80%)
Jan 18, 2024 0.0333 0.0333 0.0333 0.0333 4,000 -0.00(-9.76%)
Jan 17, 2024 0.0369 0.0369 0.0369 0.0369 150 -0.00(-3.15%)
Jan 16, 2024 0.0407 0.0407 0.0381 0.0381 10,441 -0.01(-15.14%)
Jan 10, 2024 0.0449 0 +0.02(+57.54%)
Jan 09, 2024 0.0291 0.0291 0.0285 0.0285 6,600 +0.00(+1.06%)
Jan 08, 2024 0.0282 0.0282 0.0282 0.0282 5,000 +0.00(+5.22%)
Jan 05, 2024 0.0308 0.0308 0.0245 0.0268 26,001 -0.00(-4.96%)
Jan 03, 2024 0.0282 0 +0.00(+9.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.