Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Christina Lake Cannabis Corp (OP:CLCFF)

0.0373 UNCHANGED
Streaming Delayed Price Updated: 10:15 AM EDT, Jul 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2025 0.0373 0 -0.01(-24.80%)
Jul 01, 2025 0.0360 0.0496 0.0360 0.0496 64,766 +0.02(+65.33%)
Jun 30, 2025 0.0300 0.0300 0.0300 0.0300 510 -0.00(-12.79%)
Jun 27, 2025 0.0344 0.0344 0.0344 0.0344 2,000 -0.00(-4.44%)
Jun 26, 2025 0.0330 0.0360 0.0303 0.0360 200,600 +0.01(+20.00%)
Jun 25, 2025 0.0300 0.0300 0.0300 0.0300 175 +0.00(+0.00%)
Jun 24, 2025 0.0300 0.0300 0.0300 0.0300 2,913 +0.00(+0.00%)
Jun 23, 2025 0.0290 0.0300 0.0290 0.0300 1,225 +0.00(+0.00%)
Jun 20, 2025 0.0355 0.0355 0.0300 0.0300 24,375 -0.00(-0.66%)
Jun 18, 2025 0.0280 0.0350 0.0280 0.0302 19,897 +0.00(+16.15%)
Jun 16, 2025 0.0260 0 -0.00(-12.46%)
Jun 12, 2025 0.0297 0 -0.00(-0.67%)
Jun 10, 2025 0.0299 0 -0.00(-3.55%)
Jun 09, 2025 0.0334 0.0334 0.0310 0.0310 3,500 -0.00(-7.19%)
Jun 06, 2025 0.0334 0.0334 0.0334 0.0334 59,000 +0.01(+21.90%)
Jun 05, 2025 0.0288 0.0334 0.0274 0.0274 8,460 -0.00(-12.74%)
Jun 04, 2025 0.0309 0.0333 0.0309 0.0314 1,080 -0.00(-0.95%)
Jun 02, 2025 0.0317 80 +0.00(+0.63%)
May 30, 2025 0.0315 0.0315 0.0315 0.0315 800 +0.00(+0.00%)
May 29, 2025 0.0312 0.0315 0.0312 0.0315 7,150 -0.00(-2.78%)
May 28, 2025 0.0323 0.0324 0.0323 0.0324 400 +0.00(+3.85%)
May 22, 2025 0.0312 0 +0.00(+0.00%)
May 21, 2025 0.0312 0.0312 0.0312 0.0312 4,819 -0.01(-17.02%)
May 20, 2025 0.0376 0.0376 0.0376 0.0376 1,650 +0.01(+20.51%)
May 19, 2025 0.0312 0.0312 0.0312 0.0312 250 -0.01(-17.89%)
May 15, 2025 0.0380 0 +0.00(+5.26%)
May 14, 2025 0.0361 0.0370 0.0361 0.0361 5,300 +0.00(+15.71%)
May 12, 2025 0.0312 89 -0.00(-2.50%)
May 07, 2025 0.0320 0 -0.00(-0.31%)
May 06, 2025 0.0400 0.0400 0.0319 0.0321 214,101 -0.00(-8.29%)
May 05, 2025 0.0349 0.0350 0.0349 0.0350 40,046 +0.00(+4.48%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.