Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Christina Lake Cannabis Corp (OP:CLCFF)

0.0267 UNCHANGED
Streaming Delayed Price Updated: 12:15 PM EST, Dec 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 12, 2025 0.0267 0 -0.00(-9.80%)
Dec 11, 2025 0.0296 0.0296 0.0296 0.0296 16,500 -0.00(-1.00%)
Dec 10, 2025 0.0299 0.0299 0.0299 0.0299 103 +0.00(+1.36%)
Dec 09, 2025 0.0295 0.0295 0.0295 0.0295 500 +0.00(+7.66%)
Dec 08, 2025 0.0300 0.0300 0.0260 0.0274 7,590 -0.00(-5.52%)
Dec 03, 2025 0.0290 0 +0.01(+25.54%)
Dec 02, 2025 0.0231 0.0231 0.0231 0.0231 4,000 -0.00(-7.60%)
Dec 01, 2025 0.0250 0.0250 0.0250 0.0250 30,000 +0.00(+2.04%)
Nov 26, 2025 0.0245 0 +0.00(+0.00%)
Nov 25, 2025 0.0252 0.0310 0.0245 0.0245 143,300 -0.00(-1.61%)
Nov 24, 2025 0.0250 0.0283 0.0249 0.0249 38,298 -0.00(-14.43%)
Nov 19, 2025 0.0291 0 -0.00(-5.52%)
Nov 18, 2025 0.0308 0.0308 0.0251 0.0308 2,000 -0.00(-13.48%)
Nov 14, 2025 0.0356 0 +0.01(+18.67%)
Nov 13, 2025 0.0300 0.0300 0.0300 0.0300 5,003 -0.01(-15.01%)
Nov 12, 2025 0.0294 0.0353 0.0294 0.0353 6,131 +0.01(+33.71%)
Nov 11, 2025 0.0264 0.0264 0.0264 0.0264 869 -0.01(-17.50%)
Nov 07, 2025 0.0320 0 +0.01(+45.45%)
Nov 05, 2025 0.0220 0 -0.00(-14.40%)
Nov 04, 2025 0.0260 0.0276 0.0240 0.0257 320,706 -0.00(-0.39%)
Oct 31, 2025 0.0258 5,000 -0.00(-9.79%)
Oct 30, 2025 0.0286 0.0286 0.0286 0.0286 1,000 +0.00(+3.62%)
Oct 29, 2025 0.0256 0.0290 0.0250 0.0276 10,236 -0.01(-20.46%)
Oct 28, 2025 0.0347 0.0347 0.0347 0.0347 500 +0.00(+5.15%)
Oct 27, 2025 0.0304 0.0330 0.0265 0.0330 26,632 -0.01(-14.06%)
Oct 24, 2025 0.0327 0.0384 0.0327 0.0384 8,008 +0.01(+20.00%)
Oct 23, 2025 0.0344 0.0344 0.0320 0.0320 15,423 +0.00(+14.29%)
Oct 22, 2025 0.0339 0.0339 0.0280 0.0280 15,385 -0.01(-29.11%)
Oct 21, 2025 0.0395 0.0395 0.0395 0.0395 125 +0.01(+21.17%)
Oct 20, 2025 0.0280 0.0326 0.0280 0.0326 7,346 -0.01(-16.41%)
Oct 16, 2025 0.0390 0 +0.01(+21.87%)
Oct 15, 2025 0.0329 0.0329 0.0320 0.0320 4,054 -0.00(-7.25%)
Oct 14, 2025 0.0345 0.0345 0.0345 0.0345 10,150 +0.00(+7.48%)
Oct 13, 2025 0.0321 0.0321 0.0271 0.0321 7,000 +0.00(+0.00%)
Oct 10, 2025 0.0321 0.0321 0.0321 0.0321 10,000 -0.00(-5.31%)
Oct 08, 2025 0.0339 0 +0.01(+25.56%)
Oct 06, 2025 0.0270 0 -0.01(-31.65%)
Oct 02, 2025 0.0395 0 +0.01(+23.05%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.