Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Therma Bright Inc (OP: TBRIF )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2024 0.0130 0 -0.00(-11.56%)
Jan 29, 2024 0.0130 0.0147 0.0130 0.0147 10,000 +0.01(+194.00%)
Jan 16, 2024 0.0050 0 -0.01(-70.59%)
Jan 12, 2024 0.0170 0.0170 0.0170 0.0170 1,000 +0.00(+0.00%)
Jan 08, 2024 0.0170 0 +0.01(+240.00%)
Jan 05, 2024 0.0050 0.0050 0.0050 0.0050 8,550 -0.01(-70.59%)
Dec 29, 2023 0.0170 0 +0.01(+100.00%)
Dec 28, 2023 0.0085 0.0085 0.0085 0.0085 1,000 -0.01(-51.98%)
Dec 21, 2023 0.0177 0 +0.01(+108.24%)
Dec 15, 2023 0.0085 0 +0.00(+0.00%)
Dec 12, 2023 0.0085 0 +0.00(+1.19%)
Dec 06, 2023 0.0084 0 -0.01(-49.70%)
Dec 05, 2023 0.0150 0.0167 0.0150 0.0167 78,250 -0.01(-27.07%)
Dec 04, 2023 0.0185 0.0229 0.0165 0.0229 369,283 +0.01(+55.78%)
Dec 01, 2023 0.0149 0.0162 0.0147 0.0147 118,523 -0.00(-18.33%)
Nov 29, 2023 0.0180 0 +0.00(+11.80%)
Nov 28, 2023 0.0166 0.0166 0.0145 0.0161 258,050 -0.00(-3.59%)
Nov 24, 2023 0.0167 0 +0.00(+11.33%)
Nov 22, 2023 0.0150 0.0150 0.0149 0.0150 161,000 -0.00(-16.20%)
Nov 21, 2023 0.0179 0.0179 0.0179 0.0179 344,000 -0.00(-3.24%)
Nov 20, 2023 0.0185 0.0185 0.0185 0.0185 85,000 -0.00(-15.53%)
Nov 17, 2023 0.0182 0.0219 0.0182 0.0219 1,425 +0.00(+21.67%)
Nov 15, 2023 0.0180 0 +0.00(+0.00%)
Nov 14, 2023 0.0180 0.0180 0.0180 0.0180 20,000 +0.00(+3.45%)
Nov 13, 2023 0.0203 0.0203 0.0174 0.0174 100,100 -0.00(-11.22%)
Nov 09, 2023 0.0196 69,323 -0.00(-2.00%)
Nov 08, 2023 0.0200 0.0213 0.0200 0.0200 237,228 -0.01(-24.81%)
Nov 07, 2023 0.0218 0.0266 0.0201 0.0266 702,614 +0.00(+10.83%)
Nov 06, 2023 0.0240 0.0240 0.0240 0.0240 120,500 +0.00(+20.00%)
Nov 03, 2023 0.0219 0.0219 0.0200 0.0200 42,000 -0.00(-8.26%)
Nov 02, 2023 0.0228 0.0254 0.0218 0.0218 100,300 -0.00(-4.39%)
Nov 01, 2023 0.0247 0.0247 0.0228 0.0228 70,000 +0.00(+0.00%)
Oct 31, 2023 0.0247 0.0247 0.0228 0.0228 44,000 +0.00(+0.00%)
Oct 27, 2023 0.0228 0 -0.01(-21.11%)
Oct 26, 2023 0.0289 0.0289 0.0289 0.0289 250 +0.00(+15.60%)
Oct 25, 2023 0.0248 0.0250 0.0248 0.0250 99,000 +0.00(+0.40%)
Oct 24, 2023 0.0249 0.0249 0.0249 0.0249 100,000 -0.00(-9.12%)
Oct 23, 2023 0.0255 0.0274 0.0255 0.0274 79,607 +0.00(+9.16%)
Oct 20, 2023 0.0259 0.0261 0.0229 0.0251 296,900 +0.00(+10.09%)
Oct 19, 2023 0.0290 0.0300 0.0228 0.0228 572,600 -0.01(-22.18%)
Oct 18, 2023 0.0293 0.0293 0.0293 0.0293 1,650 -0.01(-19.73%)
Oct 17, 2023 0.0264 0.0365 0.0264 0.0365 21,000 +0.01(+35.19%)
Oct 13, 2023 0.0270 0 -0.01(-33.17%)
Oct 10, 2023 0.0404 0 +0.01(+34.67%)
Oct 04, 2023 0.0300 0 +0.00(+1.01%)
Oct 03, 2023 0.0288 0.0297 0.0288 0.0297 90,000 +0.00(+2.41%)
Sep 28, 2023 0.0290 0 +0.00(+9.85%)
Sep 27, 2023 0.0264 0.0264 0.0264 0.0264 15,000 -0.02(-36.69%)
Sep 26, 2023 0.0297 0.0417 0.0297 0.0417 2,500 +0.01(+38.54%)
Sep 25, 2023 0.0336 0.0301 0.0301 0.0301 188,250 -0.00(-10.15%)
Sep 22, 2023 0.0335 0.0335 0.0335 0.0335 5,927 -0.00(-6.94%)
Sep 21, 2023 0.0360 0.0383 0.0360 0.0360 25,250 +0.00(+6.51%)
Sep 20, 2023 0.0335 0.0341 0.0333 0.0338 12,000 +0.00(+0.30%)
Sep 19, 2023 0.0338 0.0338 0.0337 0.0337 650 +0.00(+0.90%)
Sep 18, 2023 0.0300 0.0400 0.0300 0.0334 53,046 -0.00(-0.60%)
Sep 15, 2023 0.0296 0.0336 0.0296 0.0336 25,953 -0.01(-20.00%)
Sep 14, 2023 0.0416 0.0420 0.0300 0.0420 289,355 +0.01(+40.00%)
Sep 13, 2023 0.0276 0.0300 0.0275 0.0300 580,000 -0.00(-0.33%)
Sep 01, 2023 0.0301 0 +0.00(+0.33%)
Aug 31, 2023 0.0303 0.0303 0.0280 0.0300 4,321 -0.01(-16.67%)
Aug 30, 2023 0.0360 0.0360 0.0360 0.0360 500 +0.01(+19.21%)
Aug 29, 2023 0.0294 0.0318 0.0276 0.0302 255,500 +0.00(+11.03%)
Aug 28, 2023 0.0300 0.0300 0.0272 0.0272 67,183 +0.00(+8.80%)
Aug 25, 2023 0.0298 0.0298 0.0228 0.0250 143,882 -0.00(-15.82%)
Aug 24, 2023 0.0275 0.0297 0.0256 0.0297 237,750 +0.00(+0.68%)
Aug 23, 2023 0.0295 0.0295 0.0295 0.0295 5,000 -0.00(-4.84%)
Aug 22, 2023 0.0310 0.0310 0.0310 0.0310 10,000 -0.00(-7.19%)
Aug 21, 2023 0.0334 0.0334 0.0334 0.0334 54,000 +0.00(+2.77%)
Aug 18, 2023 0.0325 0.0325 0.0325 0.0325 100 -0.00(-9.72%)
Aug 17, 2023 0.0360 0.0360 0.0360 0.0360 50,221 +0.00(+13.56%)
Aug 16, 2023 0.0317 0.0317 0.0317 0.0317 7,400 -0.01(-17.23%)
Aug 15, 2023 0.0383 0.0383 0.0310 0.0383 96,600 -0.00(-6.13%)
Aug 14, 2023 0.0297 0.0408 0.0279 0.0408 46,010 +0.01(+36.45%)
Aug 11, 2023 0.0259 0.0304 0.0259 0.0299 451,300 -0.00(-0.33%)
Aug 10, 2023 0.0248 0.0372 0.0248 0.0300 656,220 +0.00(+11.11%)
Aug 09, 2023 0.0267 0.0270 0.0267 0.0270 170,000 -0.00(-10.00%)
Aug 08, 2023 0.0300 0.0300 0.0300 0.0300 30,000 +0.00(+7.14%)
Aug 07, 2023 0.0280 0.0280 0.0280 0.0280 10,000 +0.00(+6.46%)
Aug 04, 2023 0.0228 0.0263 0.0228 0.0263 101,000 -0.01(-26.94%)
Aug 03, 2023 0.0246 0.0360 0.0246 0.0360 101,600 +0.01(+25.44%)
Jul 31, 2023 0.0287 0 -0.00(-5.90%)
Jul 27, 2023 0.0305 0 -0.00(-5.28%)
Jul 25, 2023 0.0322 0 +0.00(+6.98%)
Jul 24, 2023 0.0278 0.0301 0.0278 0.0301 31,800 -0.00(-0.99%)
Jul 20, 2023 0.0304 0 -0.00(-13.88%)
Jul 19, 2023 0.0353 0.0353 0.0353 0.0353 770 +0.00(+8.62%)
Jul 12, 2023 0.0325 0 -0.00(-4.13%)
Jul 10, 2023 0.0339 0 +0.00(+12.62%)
Jul 07, 2023 0.0300 0.0301 0.0300 0.0301 62,500 -0.00(-11.47%)
Jul 06, 2023 0.0350 0.0350 0.0340 0.0340 23,500 +0.00(+7.26%)
Jun 30, 2023 0.0317 0 -0.00(-6.76%)
Jun 28, 2023 0.0340 1 -0.00(-10.53%)
Jun 27, 2023 0.0360 0.0380 0.0321 0.0380 111,440 -0.00(-11.63%)
Jun 26, 2023 0.0377 0.0430 0.0377 0.0430 50,100 +0.00(+2.14%)
Jun 23, 2023 0.0380 0.0421 0.0380 0.0421 13,100 +0.00(+10.79%)
Jun 22, 2023 0.0418 0.0418 0.0359 0.0380 266,100 -0.00(-8.87%)
Jun 21, 2023 0.0417 0.0417 0.0417 0.0417 100 +0.00(+10.90%)
Jun 20, 2023 0.0420 0.0465 0.0376 0.0376 20,350 -0.00(-8.52%)
Jun 16, 2023 0.0411 0.0411 0.0411 0.0411 10,000 -0.01(-20.96%)
Jun 15, 2023 0.0556 0.0556 0.0520 0.0520 195,000 +0.01(+21.50%)
Jun 14, 2023 0.0428 0.0428 0.0428 0.0428 4,000 -0.00(-7.56%)
Jun 13, 2023 0.0463 0.0463 0.0375 0.0463 148,300 +0.00(+11.57%)
Jun 12, 2023 0.0415 0.0415 0.0415 0.0415 4,538 -0.00(-2.35%)
Jun 09, 2023 0.0462 0.0462 0.0425 0.0425 3,715 +0.00(+5.46%)
Jun 08, 2023 0.0415 0.0415 0.0403 0.0403 33,000 -0.01(-17.25%)
Jun 07, 2023 0.0450 0.0487 0.0450 0.0487 50,600 +0.00(+0.00%)
Jun 06, 2023 0.0487 0.0487 0.0487 0.0487 90,000 +0.00(+7.27%)
May 30, 2023 0.0454 0 +0.00(+0.89%)
May 26, 2023 0.0449 0.0450 0.0449 0.0450 13,955 -0.00(-7.98%)
May 25, 2023 0.0490 0.0490 0.0399 0.0489 105,160 +0.01(+12.16%)
May 24, 2023 0.0431 0.0493 0.0431 0.0436 55,100 -0.00(-0.23%)
May 23, 2023 0.0412 0.0437 0.0412 0.0437 192,120 +0.00(+2.34%)
May 19, 2023 0.0427 0 -0.00(-4.90%)
May 18, 2023 0.0430 0.0449 0.0425 0.0449 80,000 -0.01(-14.48%)
May 17, 2023 0.0428 0.0525 0.0423 0.0525 203,630 +0.01(+16.67%)
May 16, 2023 0.0466 0.0466 0.0450 0.0450 20,000 -0.00(-4.26%)
May 15, 2023 0.0491 0.0491 0.0470 0.0470 39,475 -0.00(-5.24%)
May 12, 2023 0.0491 0.0500 0.0470 0.0496 188,770 -0.00(-0.20%)
May 11, 2023 0.0497 0.0497 0.0497 0.0497 171,920 -0.00(-2.55%)
May 10, 2023 0.0520 0.0530 0.0510 0.0510 62,000 -0.00(-3.77%)
May 08, 2023 0.0530 0 +0.00(+4.13%)
May 04, 2023 0.0509 0 -0.00(-0.97%)
May 03, 2023 0.0514 0.0514 0.0514 0.0514 585 -0.00(-8.21%)
May 02, 2023 0.0564 0.0564 0.0560 0.0560 100,000 +0.01(+9.80%)
May 01, 2023 0.0510 0.0510 0.0510 0.0510 102,100 -0.00(-7.78%)
Apr 28, 2023 0.0525 0.0553 0.0510 0.0553 333,302 +0.00(+8.43%)
Apr 27, 2023 0.0530 0.0530 0.0510 0.0510 11,443 -0.01(-15.98%)
Apr 24, 2023 0.0607 0 +0.00(+8.98%)
Apr 21, 2023 0.0599 0.0599 0.0557 0.0557 50,111 -0.00(-1.76%)
Apr 20, 2023 0.0565 0.0567 0.0565 0.0567 138,107 +0.00(+2.90%)
Apr 18, 2023 0.0551 0 +0.00(+0.73%)
Apr 17, 2023 0.0571 0.0571 0.0547 0.0547 53,370 +0.00(+7.68%)
Apr 14, 2023 0.0485 0.0530 0.0485 0.0508 67,451 +0.00(+3.89%)
Apr 13, 2023 0.0489 0.0489 0.0489 0.0489 27,500 +0.00(+0.00%)
Apr 12, 2023 0.0489 0.0489 0.0485 0.0489 102,480 -0.00(-0.61%)
Apr 11, 2023 0.0464 0.0492 0.0464 0.0492 182,130 -0.00(-5.38%)
Apr 06, 2023 0.0520 1 +0.00(+8.56%)
Apr 05, 2023 0.0487 0.0520 0.0479 0.0479 125,892 +0.00(+2.13%)
Apr 04, 2023 0.0469 0.0469 0.0469 0.0469 28,100 -0.00(-6.39%)
Mar 31, 2023 0.0501 1 +0.00(+1.83%)
Mar 29, 2023 0.0492 0 -0.00(-1.60%)
Mar 28, 2023 0.0526 0.0526 0.0484 0.0500 136,500 -0.00(-1.77%)
Mar 27, 2023 0.0509 0.0520 0.0500 0.0509 145,040 +0.00(+1.60%)
Mar 24, 2023 0.0519 0.0521 0.0488 0.0501 25,311 -0.00(-2.53%)
Mar 23, 2023 0.0572 0.0572 0.0512 0.0514 150,500 -0.00(-2.84%)
Mar 22, 2023 0.0600 0.0600 0.0518 0.0529 109,000 +0.00(+1.34%)
Mar 21, 2023 0.0520 0.0522 0.0472 0.0522 136,400 -0.00(-4.57%)
Mar 20, 2023 0.0558 0.0558 0.0547 0.0547 10,000 -0.00(-1.80%)
Mar 17, 2023 0.0605 0.0605 0.0534 0.0557 275,463 -0.01(-16.62%)
Mar 16, 2023 0.0546 0.0709 0.0502 0.0668 140,400 +0.01(+20.14%)
Mar 15, 2023 0.0610 0.0628 0.0541 0.0556 559,772 -0.01(-8.85%)
Mar 14, 2023 0.0676 0.0740 0.0609 0.0610 45,106 +0.00(+0.00%)
Mar 13, 2023 0.0691 0.0742 0.0610 0.0610 123,615 -0.01(-15.63%)
Mar 10, 2023 0.0723 0.0725 0.0688 0.0723 257,999 +0.00(+0.14%)
Mar 09, 2023 0.0740 0.0740 0.0700 0.0722 72,585 -0.00(-3.60%)
Mar 08, 2023 0.0741 0.0749 0.0708 0.0749 163,215 +0.00(+2.32%)
Mar 07, 2023 0.0742 0.0784 0.0723 0.0732 128,624 -0.01(-6.99%)
Mar 06, 2023 0.0735 0.0787 0.0690 0.0787 607,447 +0.01(+7.07%)
Mar 03, 2023 0.0733 0.0770 0.0700 0.0735 945,358 +0.00(+2.94%)
Mar 02, 2023 0.0770 0.0774 0.0713 0.0714 548,878 -0.01(-7.39%)
Mar 01, 2023 0.0773 0.0808 0.0726 0.0771 649,341 +0.00(+5.33%)
Feb 28, 2023 0.0638 0.0854 0.0609 0.0732 1,336,558 +0.01(+22.00%)
Feb 27, 2023 0.0772 0.0772 0.0600 0.0600 583,776 -0.01(-11.11%)
Feb 24, 2023 0.1000 0.1000 0.0614 0.0675 1,272,360 +0.00(+7.83%)
Feb 23, 2023 0.0531 0.0729 0.0528 0.0626 2,025,946 +0.00(+0.00%)
Feb 22, 2023 0.0453 0.0626 0.0420 0.0626 1,840,083 +0.01(+29.07%)
Feb 16, 2023 0.0485 0 +0.01(+19.46%)
Feb 15, 2023 0.0402 0.0406 0.0402 0.0406 4,728 -0.00(-7.73%)
Feb 14, 2023 0.0440 0.0440 0.0440 0.0440 23,000 +0.00(+0.69%)
Feb 07, 2023 0.0437 0 -0.00(-1.13%)
Feb 02, 2023 0.0442 0 +0.00(+2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.