Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Therma Bright Inc (OP: TBRIF )

0.0040 UNCHANGED
Last Price Updated: 12:17 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 24, 2024 0.0040 0 -0.00(-42.86%)
Apr 17, 2024 0.0070 0 -0.00(-5.41%)
Apr 16, 2024 0.0100 0.0100 0.0074 0.0074 125,000 -0.00(-26.73%)
Apr 11, 2024 0.0101 0 -0.00(-5.61%)
Apr 10, 2024 0.0107 0.0107 0.0107 0.0107 100 -0.00(-0.93%)
Apr 08, 2024 0.0108 0 -0.00(-1.82%)
Mar 28, 2024 0.0110 0 +0.00(+1.85%)
Mar 27, 2024 0.0108 0.0108 0.0108 0.0108 4,780 +0.00(+2.86%)
Mar 26, 2024 0.0112 0.0112 0.0105 0.0105 57,000 +0.00(+3.96%)
Mar 25, 2024 0.0101 0.0101 0.0101 0.0101 100,000 -0.00(-10.62%)
Mar 21, 2024 0.0113 0 -0.00(-24.67%)
Mar 19, 2024 0.0150 0 +0.00(+0.00%)
Mar 18, 2024 0.0150 0.0150 0.0150 0.0150 3,000 +0.00(+32.74%)
Mar 15, 2024 0.0142 0.0142 0.0113 0.0113 150,000 -0.00(-22.60%)
Mar 13, 2024 0.0146 0 +0.00(+0.69%)
Mar 12, 2024 0.0145 0.0145 0.0145 0.0145 144,000 +0.00(+0.00%)
Mar 08, 2024 0.0145 0 +0.00(+28.32%)
Mar 07, 2024 0.0113 0.0113 0.0113 0.0113 50,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.