Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Therma Bright Inc (OP: TBRIF )

0.0106 -0.0001 (-0.93%)

Streaming Delayed Price Updated: 9:41 AM EDT, Jul 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 18, 2024				0.0107	0	-0.00(-3.60%)
Jul 16, 2024				0.0111	0	-0.00(-7.50%)
Jul 15, 2024	0.0120	0.0120	0.0116	0.0120	88,000	+0.00(+7.14%)
Jul 12, 2024	0.0112	0.0112	0.0112	0.0112	35,800	-0.00(-21.68%)
Jul 05, 2024				0.0143	0	-0.00(-9.49%)
Jul 01, 2024				0.0158	0	-0.00(-13.66%)
Jun 24, 2024				0.0183	0	+0.00(+22.00%)
Jun 21, 2024	0.0150	0.0150	0.0150	0.0150	50,031	-0.00(-23.86%)
Jun 14, 2024				0.0197	0	-0.00(-1.50%)
Jun 13, 2024	0.0237	0.0237	0.0200	0.0200	350,042	-0.00(-11.89%)
Jun 11, 2024				0.0227	0	+0.00(+11.27%)
Jun 10, 2024	0.0200	0.0250	0.0190	0.0204	982,000	+0.00(+12.09%)
Jun 07, 2024	0.0169	0.0182	0.0169	0.0182	5,500	+0.00(+7.69%)
Jun 06, 2024	0.0169	0.0169	0.0169	0.0169	42,000	+0.01(+52.25%)
Jun 05, 2024	0.0111	0.0111	0.0111	0.0111	178	-0.00(-14.62%)
Jun 04, 2024	0.0111	0.0130	0.0100	0.0130	2,280,666	+0.00(+30.00%)
Jun 03, 2024	0.0100	0.0100	0.0100	0.0100	1,000	+0.00(+0.00%)
May 29, 2024				0.0100	0	+0.00(+2.04%)
May 24, 2024	0.0098	0.0098	0.0098	0.0098	500	-0.00(-1.01%)
May 22, 2024				0.0099	0	+0.00(+30.26%)
May 17, 2024				0.0076	0	+0.00(+4.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Therma Bright Inc (OP: TBRIF )

Historical Prices