Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sibannac Inc
(OP:
SNNC
)
0.0092
UNCHANGED
Streaming Delayed Price
Updated: 3:08 PM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2022
0.0632
0.0690
0.0600
0.0683
150,482
+0.01(+8.07%)
Jan 28, 2022
0.0699
0.0700
0.0632
0.0632
75,890
-0.01(-9.46%)
Jan 27, 2022
0.0666
0.0700
0.0666
0.0698
141,576
-0.00(-0.29%)
Jan 26, 2022
0.0704
0.0723
0.0642
0.0700
36,419
-0.00(-3.31%)
Jan 25, 2022
0.0767
0.0770
0.0690
0.0724
51,011
+0.00(+0.56%)
Jan 24, 2022
0.0810
0.0810
0.0678
0.0720
181,589
-0.01(-7.69%)
Jan 21, 2022
0.0810
0.0894
0.0720
0.0780
88,287
-0.01(-8.24%)
Jan 20, 2022
0.0800
0.0970
0.0680
0.0850
287,844
+0.01(+6.38%)
Jan 19, 2022
0.0810
0.0894
0.0700
0.0799
455,069
-0.00(-2.56%)
Jan 18, 2022
0.0880
0.1345
0.0810
0.0820
1,653,434
-0.01(-7.34%)
Jan 14, 2022
0.0885
0
+0.00(+4.24%)
Jan 13, 2022
0.0870
0.0929
0.0725
0.0849
112,201
-0.00(-2.97%)
Jan 12, 2022
0.1000
0.1000
0.0875
0.0875
28,568
-0.01(-12.06%)
Jan 11, 2022
0.1023
0.1023
0.0882
0.0995
60,057
+0.00(+2.47%)
Jan 10, 2022
0.0983
0.1080
0.0882
0.0971
37,300
+0.01(+7.29%)
Jan 07, 2022
0.0906
0.1097
0.0885
0.0905
30,038
-0.02(-16.67%)
Jan 06, 2022
0.1099
0.1099
0.0882
0.1086
6,300
+0.04(+49.79%)
Jan 05, 2022
0.1000
0.1100
0.0725
0.0725
97,641
-0.02(-19.44%)
Jan 04, 2022
0.1007
0.1007
0.0900
0.0900
20,500
-0.02(-18.18%)
Jan 03, 2022
0.1045
0.1100
0.1000
0.1100
58,770
+0.01(+13.40%)
Dec 31, 2021
0.0950
0.0970
0.0800
0.0970
99,617
-0.00(-3.00%)
Dec 30, 2021
0.1113
0.1113
0.0645
0.1000
142,550
-0.01(-9.50%)
Dec 29, 2021
0.1105
0.1190
0.1020
0.1105
18,619
+0.01(+8.33%)
Dec 28, 2021
0.1035
0.1109
0.1020
0.1020
109,621
-0.01(-11.30%)
Dec 27, 2021
0.1190
0.1200
0.1150
0.1150
24,991
-0.00(-2.04%)
Dec 23, 2021
0.1010
0.1174
0.1010
0.1174
23,640
+0.02(+15.10%)
Dec 22, 2021
0.1050
0.1108
0.1011
0.1020
58,191
-0.01(-7.27%)
Dec 21, 2021
0.1101
0.1150
0.1100
0.1100
2,329
+0.01(+7.84%)
Dec 20, 2021
0.1239
0.1244
0.1020
0.1020
51,642
-0.02(-18.01%)
Dec 17, 2021
0.1128
0.1244
0.1128
0.1244
26,218
+0.01(+4.71%)
Dec 16, 2021
0.1246
0.1249
0.1143
0.1188
47,266
+0.00(+3.94%)
Dec 15, 2021
0.1300
0.1400
0.1143
0.1143
41,610
+0.00(+2.97%)
Dec 14, 2021
0.1101
0.1270
0.1101
0.1110
47,388
-0.01(-7.50%)
Dec 13, 2021
0.1260
0.1270
0.1191
0.1200
67,500
-0.00(-1.07%)
Dec 10, 2021
0.1267
0.1267
0.1213
0.1213
20,981
+0.01(+5.48%)
Dec 09, 2021
0.1300
0.1390
0.1100
0.1150
122,045
+0.01(+8.08%)
Dec 08, 2021
0.1002
0.1067
0.1001
0.1064
66,718
+0.00(+2.90%)
Dec 07, 2021
0.1100
0.1100
0.1001
0.1034
64,042
+0.00(+3.40%)
Dec 06, 2021
0.1000
0.1115
0.1000
0.1000
24,997
-0.01(-9.09%)
Dec 03, 2021
0.1104
0.1286
0.1000
0.1100
53,070
-0.01(-8.26%)
Dec 02, 2021
0.1020
0.1300
0.1020
0.1199
7,892
+0.01(+7.05%)
Dec 01, 2021
0.1257
0.1257
0.1100
0.1120
37,366
-0.02(-12.16%)
Nov 30, 2021
0.1250
0.1250
0.1250
0.1275
54,069
+0.00(+4.00%)
Nov 29, 2021
0.1040
0.1238
0.1040
0.1226
233,198
+0.02(+20.20%)
Nov 26, 2021
0.1160
0.1199
0.1000
0.1020
94,126
-0.01(-8.93%)
Nov 24, 2021
0.1159
0.1199
0.1120
0.1120
44,251
-0.00(-3.45%)
Nov 23, 2021
0.1102
0.1260
0.1101
0.1160
22,190
-0.00(-1.78%)
Nov 22, 2021
0.1199
0.1271
0.1100
0.1181
85,572
-0.00(-1.58%)
Nov 19, 2021
0.1170
0.1200
0.1100
0.1200
90,566
-0.01(-5.51%)
Nov 18, 2021
0.1160
0.1270
0.1270
0.1270
139,408
+0.01(+6.01%)
Nov 17, 2021
0.1150
0.1220
0.1115
0.1198
84,569
+0.00(+4.08%)
Nov 16, 2021
0.1229
0.1230
0.1150
0.1151
139,406
-0.00(-3.92%)
Nov 15, 2021
0.1293
0.1397
0.1198
0.1198
96,179
-0.01(-7.28%)
Nov 12, 2021
0.1292
0.1292
0.1292
0.1292
13,889
+0.00(+0.00%)
Nov 11, 2021
0.1200
0.1486
0.1122
0.1292
47,562
+0.01(+7.67%)
Nov 10, 2021
0.1200
0.1200
87,211
+0.00(+0.00%)
Nov 09, 2021
0.1220
0.1250
0.1195
0.1200
140,451
-0.01(-7.69%)
Nov 08, 2021
0.1250
0.1300
0.1222
0.1300
62,955
+0.01(+4.00%)
Nov 05, 2021
0.1222
0.1300
0.1222
0.1250
134,549
-0.01(-3.85%)
Nov 04, 2021
0.1200
0.1326
0.1200
0.1300
182,758
+0.00(+0.00%)
Nov 03, 2021
0.1264
0.1954
0.1263
0.1300
137,730
+0.00(+3.09%)
Nov 02, 2021
0.1230
0.1680
0.1230
0.1261
132,484
-0.01(-10.19%)
Nov 01, 2021
0.1407
0.1454
0.1403
0.1404
88,058
-0.01(-3.44%)
Oct 29, 2021
0.1450
0.1519
0.1403
0.1454
42,739
+0.00(+2.32%)
Oct 28, 2021
0.1420
0.1534
0.1330
0.1421
107,356
+0.00(+1.00%)
Oct 27, 2021
0.1571
0.1572
0.1400
0.1407
151,653
+0.00(+1.96%)
Oct 26, 2021
0.1300
0.1380
113,780
-0.00(-1.43%)
Oct 25, 2021
0.1900
0.1900
0.1210
0.1400
115,315
-0.03(-16.67%)
Oct 22, 2021
0.1100
0.1910
0.1100
0.1680
362,298
+0.01(+8.39%)
Oct 21, 2021
0.1590
0.1688
0.1355
0.1550
516,894
-0.00(-1.71%)
Oct 20, 2021
0.1900
0.2000
0.1410
0.1577
857,938
-0.04(-21.15%)
Oct 19, 2021
0.1861
0.2200
0.1700
0.2000
174,507
+0.01(+5.26%)
Oct 18, 2021
0.2200
0.2200
0.1800
0.1900
172,880
-0.02(-11.63%)
Oct 15, 2021
0.1980
0.2195
0.1950
0.2150
557,835
+0.02(+9.69%)
Oct 14, 2021
0.1400
0.2200
0.1326
0.1960
1,992,763
+0.06(+47.81%)
Oct 13, 2021
0.1137
0.1448
0.1120
0.1326
192,167
+0.00(+3.59%)
Oct 12, 2021
0.1450
0.1450
0.1138
0.1280
20,627
+0.01(+12.28%)
Oct 11, 2021
0.1140
0.1325
0.1140
0.1140
54,940
+0.00(+0.09%)
Oct 08, 2021
0.1195
0.1300
0.1100
0.1139
64,269
-0.01(-4.29%)
Oct 07, 2021
0.1053
0.1375
0.1053
0.1190
62,545
+0.01(+6.63%)
Oct 06, 2021
0.1201
0.1201
0.1116
0.1116
11,760
-0.01(-5.10%)
Oct 05, 2021
0.1203
0.1203
0.1130
0.1176
32,728
+0.00(+0.77%)
Oct 04, 2021
0.1234
0.1500
0.1167
0.1167
22,710
-0.01(-8.40%)
Oct 01, 2021
0.1200
0.1300
0.1102
0.1274
90,584
+0.01(+6.17%)
Sep 30, 2021
0.1340
0.1350
0.1085
0.1200
167,398
-0.02(-15.97%)
Sep 29, 2021
0.1205
0.1500
0.1205
0.1428
25,345
+0.01(+11.56%)
Sep 28, 2021
0.1300
0.1500
0.1230
0.1280
46,956
-0.00(-1.16%)
Sep 27, 2021
0.1096
0.1500
0.1014
0.1295
98,187
+0.03(+28.22%)
Sep 24, 2021
0.1000
0.1200
0.1000
0.1010
119,255
+0.00(+1.00%)
Sep 23, 2021
0.1035
0.1044
0.1000
0.1000
91,626
-0.00(-3.01%)
Sep 22, 2021
0.1031
0.1098
0.1031
0.1031
25,592
-0.01(-6.27%)
Sep 21, 2021
0.1031
0.1145
0.1031
0.1100
40,706
-0.00(-3.93%)
Sep 20, 2021
0.1052
0.1149
0.1051
0.1145
26,558
+0.00(+4.00%)
Sep 17, 2021
0.1100
0.1194
0.1052
0.1101
61,137
-0.00(-4.26%)
Sep 16, 2021
0.1062
0.1198
0.1062
0.1150
37,371
-0.00(-1.79%)
Sep 15, 2021
0.1310
0.1310
0.1062
0.1171
95,827
-0.00(-2.42%)
Sep 14, 2021
0.1245
0.1256
0.1200
0.1200
29,193
-0.01(-7.76%)
Sep 13, 2021
0.1300
0.1301
0.1200
0.1301
47,677
-0.01(-3.99%)
Sep 10, 2021
0.1445
0.1445
0.1201
0.1355
81,598
-0.01(-4.24%)
Sep 09, 2021
0.1450
0.1450
0.1275
0.1415
157,379
+0.00(+2.39%)
Sep 08, 2021
0.1341
0.1382
0.1272
0.1382
61,369
-0.00(-1.64%)
Sep 07, 2021
0.1428
0.1500
0.1220
0.1405
167,281
+0.01(+6.20%)
Sep 03, 2021
0.1286
0.1365
0.1211
0.1323
155,762
+0.00(+1.77%)
Sep 02, 2021
0.1358
0.1358
0.1187
0.1300
39,790
+0.00(+1.56%)
Sep 01, 2021
0.1249
0.1280
0.1133
0.1280
69,883
+0.00(+2.48%)
Aug 31, 2021
0.1188
0.1249
0.1116
0.1249
109,193
-0.00(-2.27%)
Aug 30, 2021
0.1300
0.1300
0.1190
0.1278
37,726
-0.00(-1.69%)
Aug 27, 2021
0.1243
0.1372
0.1180
0.1300
210,116
+0.00(+2.28%)
Aug 26, 2021
0.1300
0.1401
0.1242
0.1271
27,925
-0.00(-2.23%)
Aug 25, 2021
0.1241
0.1300
0.1241
0.1300
60,439
+0.01(+4.42%)
Aug 24, 2021
0.1200
0.1300
0.1156
0.1245
635,484
+0.00(+3.75%)
Aug 23, 2021
0.1145
0.1200
0.1062
0.1200
112,958
+0.00(+0.00%)
Aug 20, 2021
0.1200
0.1200
0.1100
0.1200
89,155
+0.00(+0.00%)
Aug 19, 2021
0.1188
0.1200
0.1100
0.1200
128,615
-0.00(-1.80%)
Aug 18, 2021
0.1153
0.1222
0.1125
0.1222
104,147
+0.01(+5.25%)
Aug 17, 2021
0.1162
0.1593
0.1152
0.1161
196,674
-0.01(-9.15%)
Aug 16, 2021
0.1163
0.1319
0.1163
0.1278
17,187
-0.00(-0.54%)
Aug 13, 2021
0.1250
0.1300
0.1112
0.1285
75,865
-0.00(-1.15%)
Aug 12, 2021
0.1201
0.1300
0.1201
0.1300
20,675
+0.00(+3.42%)
Aug 11, 2021
0.1220
0.1285
0.1220
0.1257
22,785
-0.00(-3.23%)
Aug 10, 2021
0.1212
0.1299
0.1150
0.1299
82,767
+0.00(+3.51%)
Aug 09, 2021
0.1218
0.1300
0.1130
0.1255
56,974
-0.00(-2.71%)
Aug 06, 2021
0.1255
0.1306
0.1142
0.1290
28,926
+0.00(+0.70%)
Aug 05, 2021
0.1200
0.1300
0.1122
0.1281
114,657
+0.01(+5.52%)
Aug 04, 2021
0.1300
0.1348
0.1122
0.1214
165,868
-0.01(-6.47%)
Aug 03, 2021
0.1300
0.1300
0.1211
0.1298
41,942
-0.00(-3.13%)
Aug 02, 2021
0.1250
0.1388
0.1162
0.1340
87,860
+0.00(+1.98%)
Jul 30, 2021
0.1300
0.1314
0.1223
0.1314
19,431
+0.00(+1.31%)
Jul 29, 2021
0.1300
0.1342
0.1204
0.1297
25,383
+0.00(+1.25%)
Jul 28, 2021
0.1277
0.1348
0.1275
0.1281
81,499
-0.00(-1.39%)
Jul 27, 2021
0.1310
0.1649
0.1163
0.1299
107,377
-0.00(-0.08%)
Jul 26, 2021
0.1300
0.1300
0.1250
0.1300
51,226
-0.01(-3.77%)
Jul 23, 2021
0.1350
0.1375
0.1300
0.1351
77,039
+0.00(+2.35%)
Jul 22, 2021
0.1290
0.1400
0.1217
0.1320
123,614
+0.01(+8.20%)
Jul 21, 2021
0.1398
0.1398
0.1022
0.1220
199,565
-0.01(-5.21%)
Jul 20, 2021
0.1350
0.1400
0.1171
0.1287
116,499
-0.01(-6.06%)
Jul 19, 2021
0.1321
0.1599
0.1300
0.1370
136,394
-0.02(-11.61%)
Jul 16, 2021
0.1390
0.1550
0.1380
0.1550
118,938
+0.02(+11.51%)
Jul 15, 2021
0.1380
0.1400
0.1020
0.1390
184,579
+0.02(+20.87%)
Jul 14, 2021
0.1380
0.1449
0.1000
0.1150
522,224
-0.03(-22.30%)
Jul 13, 2021
0.1700
0.1700
0.1400
0.1480
162,713
+0.01(+5.71%)
Jul 12, 2021
0.1600
0.1677
0.1300
0.1400
198,515
-0.02(-13.53%)
Jul 09, 2021
0.1710
0.1710
0.1230
0.1619
538,553
+0.01(+3.78%)
Jul 08, 2021
0.1780
0.1790
0.1560
0.1560
614,810
-0.02(-12.36%)
Jul 07, 2021
0.1700
0.1900
0.1622
0.1780
278,363
+0.02(+14.84%)
Jul 06, 2021
0.2065
0.2200
0.1510
0.1550
759,752
-0.04(-18.59%)
Jul 02, 2021
0.1980
0.2150
0.1800
0.1904
765,620
+0.01(+2.92%)
Jul 01, 2021
0.2010
0.2150
0.1700
0.1850
283,811
-0.02(-7.96%)
Jun 30, 2021
0.2200
0.2200
0.2001
0.2010
96,992
+0.00(+0.50%)
Jun 29, 2021
0.2057
0.2400
0.2000
0.2000
197,722
-0.02(-8.26%)
Jun 28, 2021
0.2150
0.2180
0.2050
0.2180
26,075
+0.00(+1.40%)
Jun 25, 2021
0.2011
0.2200
0.2000
0.2150
76,559
-0.00(-2.18%)
Jun 24, 2021
0.2050
0.2250
0.2000
0.2198
75,635
+0.01(+6.70%)
Jun 23, 2021
0.2250
0.2280
0.2000
0.2060
136,524
-0.02(-8.44%)
Jun 22, 2021
0.2200
0.2450
0.2000
0.2250
165,468
+0.01(+4.17%)
Jun 21, 2021
0.2650
0.2650
0.2000
0.2160
292,039
-0.03(-11.84%)
Jun 18, 2021
0.2200
0.2693
0.2110
0.2450
259,347
+0.01(+2.08%)
Jun 17, 2021
0.2250
0.2400
0.2001
0.2400
102,493
+0.01(+6.67%)
Jun 16, 2021
0.2110
0.2498
0.2100
0.2250
68,840
+0.01(+6.13%)
Jun 15, 2021
0.2600
0.2700
0.2120
0.2120
162,478
-0.01(-3.81%)
Jun 14, 2021
0.2350
0.2708
0.2020
0.2204
207,738
-0.01(-4.17%)
Jun 11, 2021
0.2800
0.2860
0.1821
0.2300
350,278
-0.06(-20.69%)
Jun 10, 2021
0.3168
0.3770
0.2777
0.2900
1,025,629
+0.02(+7.41%)
Jun 09, 2021
0.2880
0.2880
0.2460
0.2700
403,849
+0.02(+8.00%)
Jun 08, 2021
0.2600
0.2899
0.2400
0.2500
1,590,061
-0.01(-3.47%)
Jun 07, 2021
0.2200
0.2590
0.2200
0.2590
435,128
+0.04(+17.78%)
Jun 04, 2021
0.1900
0.2390
0.1800
0.2199
355,556
+0.03(+15.74%)
Jun 03, 2021
0.2000
0.2000
0.1810
0.1900
124,804
-0.01(-2.56%)
Jun 02, 2021
0.1850
0.2000
0.1800
0.1950
275,206
+0.01(+7.62%)
Jun 01, 2021
0.2289
0.2289
0.1750
0.1812
526,523
-0.03(-13.30%)
May 28, 2021
0.1750
0.2100
0.1485
0.2090
1,434,466
+0.06(+39.33%)
May 27, 2021
0.1500
0.1900
0.1260
0.1500
1,629,995
+0.01(+3.45%)
May 26, 2021
0.1698
0.1698
0.1450
0.1450
183,437
+0.01(+3.94%)
May 25, 2021
0.1745
0.1749
0.1375
0.1395
113,448
-0.02(-13.89%)
May 24, 2021
0.1838
0.2000
0.1500
0.1620
217,608
+0.00(+0.62%)
May 21, 2021
0.1940
0.1950
0.1551
0.1610
150,583
-0.01(-8.00%)
May 20, 2021
0.2073
0.2073
0.1570
0.1750
80,018
+0.02(+10.90%)
May 19, 2021
0.1611
0.1830
0.1578
0.1578
117,742
-0.02(-13.34%)
May 18, 2021
0.1840
0.1840
0.1561
0.1821
44,596
+0.01(+8.72%)
May 17, 2021
0.2230
0.2230
0.1400
0.1675
360,130
-0.03(-14.10%)
May 14, 2021
0.2350
0.2350
0.1850
0.1950
102,730
-0.03(-15.14%)
May 13, 2021
0.2000
0.2467
0.1711
0.2298
112,672
+0.01(+6.88%)
May 12, 2021
0.1550
0.3712
0.1528
0.2150
404,132
+0.05(+30.30%)
May 11, 2021
0.1700
0.1750
0.1500
0.1650
640,590
+0.00(+0.00%)
May 10, 2021
0.1800
0.2000
0.1650
0.1650
276,155
+0.00(+0.00%)
May 07, 2021
0.1800
0.2000
0.1650
0.1650
517,144
-0.04(-17.50%)
May 06, 2021
0.2300
0.2300
0.1900
0.2000
257,898
-0.01(-6.98%)
May 05, 2021
0.2300
0.2300
0.2150
0.2150
142,739
-0.02(-6.52%)
May 04, 2021
0.2250
0.2400
0.2000
0.2300
293,532
-0.01(-3.77%)
May 03, 2021
0.2450
0.2500
0.2300
0.2390
132,214
-0.00(-0.42%)
Apr 30, 2021
0.2180
0.2700
0.2180
0.2400
151,600
+0.00(+1.65%)
Apr 29, 2021
0.2501
0.2700
0.2361
0.2361
126,762
+0.00(+1.77%)
Apr 28, 2021
0.2550
0.2700
0.2255
0.2320
370,330
-0.03(-12.45%)
Apr 27, 2021
0.2210
0.2700
0.2210
0.2650
150,206
+0.01(+1.92%)
Apr 26, 2021
0.2600
0.2900
0.2350
0.2600
312,083
-0.03(-10.34%)
Apr 23, 2021
0.2901
0.3300
0.2800
0.2900
183,000
-0.01(-3.33%)
Apr 22, 2021
0.3200
0.3750
0.2800
0.3000
257,126
+0.01(+3.45%)
Apr 21, 2021
0.2750
0.3000
0.2526
0.2900
361,086
-0.00(-0.68%)
Apr 20, 2021
0.4300
0.4300
0.2600
0.2920
216,276
-0.05(-13.86%)
Apr 19, 2021
0.3410
0.4300
0.2800
0.3390
147,315
+0.01(+2.42%)
Apr 16, 2021
0.4400
0.4400
0.3101
0.3310
153,100
-0.09(-21.19%)
Apr 15, 2021
0.3298
0.4400
0.2400
0.4200
346,238
+0.22(+110.00%)
Apr 14, 2021
0.3200
0.4500
0.2000
0.2000
518,223
-0.12(-37.46%)
Apr 13, 2021
0.3850
0.3879
0.3100
0.3198
282,033
-0.07(-18.00%)
Apr 12, 2021
0.5500
0.5800
0.3600
0.3900
601,168
-0.08(-17.02%)
Apr 09, 2021
1.450
1.520
0.4210
0.4700
1,140,900
-0.88(-65.19%)
Apr 08, 2021
0.6600
1.500
0.4800
1.350
973,518
+0.58(+75.32%)
Apr 07, 2021
0.2500
0.8000
0.2100
0.7700
589,633
+0.52(+208.00%)
Apr 06, 2021
0.2500
0.2800
0.2068
0.2500
37,943
+0.00(+0.00%)
Apr 05, 2021
0.1700
0.2600
0.1500
0.2500
127,716
-0.12(-32.43%)
Apr 01, 2021
0.3799
0.3800
0.2750
0.3700
6,400
+0.07(+23.33%)
Mar 31, 2021
0.2900
0.3000
0.2900
0.3000
20,562
+0.04(+17.65%)
Mar 30, 2021
0.2725
0.2725
0.2001
0.2550
6,300
+0.00(+0.00%)
Mar 29, 2021
0.2550
0.2550
0.2550
0.2550
133
+0.01(+2.00%)
Mar 26, 2021
0.3500
0.3500
0.1400
0.2500
28,700
-0.10(-28.57%)
Mar 25, 2021
0.4000
0.4000
0.3500
0.3500
12,133
-0.05(-12.50%)
Mar 24, 2021
0.4990
0.4990
0.3500
0.4000
3,337
-0.10(-20.00%)
Mar 23, 2021
0.4000
0.5399
0.3800
0.5000
33,579
+0.12(+31.58%)
Mar 22, 2021
0.3600
0.5699
0.3533
0.3800
37,204
-0.19(-33.33%)
Mar 19, 2021
0.4625
0.6700
0.3500
0.5700
202,000
+0.16(+39.02%)
Mar 18, 2021
0.5100
0.5200
0.3000
0.4100
20,844
-0.10(-20.37%)
Mar 17, 2021
0.5149
0.5149
0.5149
0.5149
305
+0.05(+11.33%)
Mar 16, 2021
0.4625
0.4625
0.4625
0.4625
600
+0.05(+12.80%)
Mar 15, 2021
0.4200
0.4200
0.4100
0.4100
1,047
-0.04(-8.89%)
Mar 12, 2021
0.4200
0.4500
0.4200
0.4500
3,200
+0.04(+9.76%)
Mar 11, 2021
0.4500
0.4500
0.4100
0.4100
758
-0.01(-2.38%)
Mar 10, 2021
0.6240
0.6240
0.3800
0.4200
6,597
-0.13(-23.64%)
Mar 09, 2021
0.4000
0.6200
0.4000
0.5500
21,563
+0.12(+27.91%)
Mar 08, 2021
0.6700
0.6700
0.3400
0.4300
39,420
-0.12(-21.82%)
Mar 05, 2021
0.4000
0.6700
0.3000
0.5500
10,800
-0.12(-17.91%)
Mar 04, 2021
0.6810
0.7250
0.3500
0.6700
40,371
-0.01(-1.62%)
Mar 03, 2021
0.9000
0.9000
0.5100
0.6810
55,769
-0.19(-21.72%)
Mar 02, 2021
0.8650
0.9500
0.8100
0.8700
23,621
-0.10(-10.31%)
Mar 01, 2021
1.400
1.400
0.5500
0.9700
152,045
-0.60(-38.22%)
Feb 26, 2021
1.300
2.000
1.270
1.570
212,500
+0.30(+23.62%)
Feb 25, 2021
0.7244
2.330
0.7244
1.270
232,583
+0.51(+67.11%)
Feb 24, 2021
0.1800
1.093
0.0800
0.7600
165,886
+0.58(+322.22%)
Feb 23, 2021
0.1800
0.1800
0.1800
0.1800
201
+0.00(+0.00%)
Feb 22, 2021
0.1800
0.1800
0.1800
0.1800
2,162
+0.00(+0.00%)
Feb 19, 2021
0.1800
0.1800
0.1700
0.1800
12,100
+0.00(+0.00%)
Feb 18, 2021
0.1695
0.1800
0.1695
0.1800
4,103
+0.03(+20.00%)
Feb 17, 2021
0.1500
0.1500
0.1500
0.1500
3,200
+0.00(+0.00%)
Feb 16, 2021
0.1290
0.1500
0.1236
0.1500
48,529
+0.01(+8.70%)
Feb 12, 2021
0.1480
0.1480
0.1380
0.1380
5,200
-0.01(-4.83%)
Feb 11, 2021
0.1480
0.1480
0.0745
0.1450
31,870
+0.04(+45.00%)
Feb 09, 2021
0.1000
0.1000
0.1000
0
+0.00(+2.88%)
Feb 08, 2021
0.0915
0.0980
0.0915
0.0972
10,996
+0.02(+23.04%)
Feb 04, 2021
0.0790
0.0790
0.0790
0
+0.02(+25.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.