Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Sibannac Inc (OP:SNNC)

0.0215 +0.0030 (+16.22%)
Streaming Delayed Price Updated: 11:19 AM EDT, Sep 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 15, 2025 0.0214 0.0215 0.0214 0.0215 12,350 +0.00(+16.22%)
Sep 12, 2025 0.0185 0.0185 0.0185 0.0185 5,000 +0.00(+17.83%)
Sep 11, 2025 0.0210 0.0210 0.0155 0.0157 55,249 -0.01(-27.98%)
Sep 10, 2025 0.0142 0.0224 0.0142 0.0218 12,260 +0.00(+14.74%)
Sep 09, 2025 0.0205 0.0205 0.0190 0.0190 9,299 +0.00(+0.00%)
Sep 08, 2025 0.0219 0.0219 0.0180 0.0190 9,691 -0.00(-11.63%)
Sep 05, 2025 0.0190 0.0225 0.0143 0.0215 141,555 +0.00(+2.87%)
Sep 04, 2025 0.0174 0.0223 0.0142 0.0209 153,354 +0.00(+20.11%)
Sep 03, 2025 0.0166 0.0175 0.0132 0.0174 80,801 +0.00(+8.75%)
Sep 02, 2025 0.0154 0.0160 0.0142 0.0160 33,191 -0.00(-1.84%)
Aug 29, 2025 0.0155 0.0163 0.0132 0.0163 35,703 +0.00(+0.00%)
Aug 28, 2025 0.0139 0.0163 0.0129 0.0163 41,081 +0.00(+11.64%)
Aug 27, 2025 0.0146 0.0146 0.0146 0.0146 350 -0.00(-2.01%)
Aug 26, 2025 0.0152 0.0159 0.0130 0.0149 97,900 -0.00(-9.15%)
Aug 25, 2025 0.0152 0.0164 0.0152 0.0164 3,400 +0.00(+1.86%)
Aug 22, 2025 0.0155 0.0161 0.0152 0.0161 31,200 -0.00(-7.47%)
Aug 21, 2025 0.0151 0.0175 0.0151 0.0174 2,000 +0.00(+24.29%)
Aug 20, 2025 0.0140 0.0159 0.0134 0.0140 88,931 +0.00(+10.24%)
Aug 19, 2025 0.0158 0.0158 0.0127 0.0127 6,883 +0.00(+0.79%)
Aug 18, 2025 0.0158 0.0158 0.0125 0.0126 132,829 -0.00(-22.22%)
Aug 15, 2025 0.0161 0.0177 0.0161 0.0162 10,181 -0.00(-1.22%)
Aug 14, 2025 0.0177 0.0177 0.0164 0.0164 8,800 +0.00(+0.00%)
Aug 13, 2025 0.0153 0.0179 0.0151 0.0164 269,850 -0.00(-6.29%)
Aug 12, 2025 0.0169 0.0187 0.0152 0.0175 115,500 +0.00(+12.18%)
Aug 11, 2025 0.0168 0.0179 0.0150 0.0156 78,100 -0.00(-1.27%)
Aug 08, 2025 0.0151 0.0198 0.0151 0.0158 220,048 +0.00(+4.64%)
Aug 07, 2025 0.0196 0.0196 0.0151 0.0151 263,684 -0.00(-19.25%)
Aug 06, 2025 0.0200 0.0220 0.0159 0.0187 92,204 -0.00(-4.59%)
Aug 05, 2025 0.0190 0.0219 0.0171 0.0196 56,700 +0.00(+14.62%)
Aug 04, 2025 0.0220 0.0220 0.0166 0.0171 71,710 -0.00(-7.57%)
Aug 01, 2025 0.0200 0.0221 0.0149 0.0185 119,359 -0.00(-15.53%)
Jul 31, 2025 0.0224 0.0224 0.0146 0.0219 218,095 +0.00(+17.74%)
Jul 30, 2025 0.0196 0.0218 0.0153 0.0186 146,561 -0.00(-5.58%)
Jul 29, 2025 0.0224 0.0224 0.0181 0.0197 189,023 +0.00(+0.51%)
Jul 28, 2025 0.0181 0.0214 0.0128 0.0196 275,787 +0.00(+8.89%)
Jul 25, 2025 0.0165 0.0180 0.0150 0.0180 126,944 +0.00(+9.09%)
Jul 24, 2025 0.0180 0.0180 0.0165 0.0165 37,250 +0.00(+0.00%)
Jul 23, 2025 0.0160 0.0180 0.0150 0.0165 108,665 +0.00(+6.45%)
Jul 22, 2025 0.0180 0.0180 0.0143 0.0155 32,600 +0.00(+25.00%)
Jul 21, 2025 0.0179 0.0179 0.0124 0.0124 78,221 -0.00(-13.29%)
Jul 18, 2025 0.0170 0.0179 0.0142 0.0143 11,025 -0.00(-20.11%)
Jul 17, 2025 0.0180 0.0180 0.0141 0.0179 85,272 +0.00(+2.29%)
Jul 16, 2025 0.0140 0.0180 0.0138 0.0175 96,461 +0.00(+33.59%)
Jul 15, 2025 0.0170 0.0170 0.0122 0.0131 400,471 -0.00(-18.63%)
Jul 14, 2025 0.0175 0.0175 0.0140 0.0161 2,900 -0.00(-8.00%)
Jul 09, 2025 0.0175 0 +0.00(+0.00%)
Jul 07, 2025 0.0175 0 +0.00(+4.17%)
Jul 03, 2025 0.0180 0.0180 0.0150 0.0168 9,392 -0.00(-11.58%)
Jul 02, 2025 0.0190 0.0190 0.0190 0.0190 10,000 -0.00(-1.04%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.