Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Sibannac Inc (OP:SNNC)

0.0175 UNCHANGED
Streaming Delayed Price Updated: 1:16 PM EDT, Jul 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 09, 2025 0.0175 0 +0.00(+0.00%)
Jul 07, 2025 0.0175 0 +0.00(+4.17%)
Jul 03, 2025 0.0180 0.0180 0.0150 0.0168 9,392 -0.00(-11.58%)
Jul 02, 2025 0.0190 0.0190 0.0190 0.0190 10,000 -0.00(-1.04%)
Jul 01, 2025 0.0180 0.0192 0.0180 0.0192 300 +0.00(+1.05%)
Jun 30, 2025 0.0189 0.0190 0.0150 0.0190 5,200 -0.00(-1.04%)
Jun 27, 2025 0.0189 0.0192 0.0150 0.0192 189,084 +0.00(+18.52%)
Jun 26, 2025 0.0178 0.0190 0.0162 0.0162 6,104 -0.00(-14.74%)
Jun 25, 2025 0.0177 0.0190 0.0158 0.0190 56,000 +0.00(+0.00%)
Jun 24, 2025 0.0185 0.0198 0.0170 0.0190 41,346 -0.00(-15.18%)
Jun 23, 2025 0.0224 0.0224 0.0194 0.0224 5,200 +0.00(+3.23%)
Jun 18, 2025 0.0217 0 +0.00(+4.33%)
Jun 17, 2025 0.0230 0.0230 0.0208 0.0208 52,100 -0.00(-9.57%)
Jun 16, 2025 0.0202 0.0230 0.0190 0.0230 42,541 -0.00(-7.26%)
Jun 13, 2025 0.0235 0.0248 0.0200 0.0248 18,755 +0.00(+5.98%)
Jun 12, 2025 0.0250 0.0250 0.0200 0.0234 20,400 +0.00(+7.34%)
Jun 11, 2025 0.0237 0.0278 0.0200 0.0218 90,251 -0.00(-8.02%)
Jun 10, 2025 0.0246 0.0249 0.0185 0.0237 60,550 -0.00(-3.66%)
Jun 09, 2025 0.0248 0.0248 0.0228 0.0246 2,100 +0.00(+9.33%)
Jun 06, 2025 0.0221 0.0225 0.0221 0.0225 1,836 -0.00(-9.27%)
Jun 05, 2025 0.0207 0.0248 0.0175 0.0248 1,300 +0.00(+19.81%)
Jun 04, 2025 0.0190 0.0248 0.0170 0.0207 160,681 +0.00(+21.76%)
Jun 03, 2025 0.0163 0.0170 0.0152 0.0170 23,850 -0.00(-5.56%)
Jun 02, 2025 0.0150 0.0188 0.0150 0.0180 26,800 -0.00(-4.76%)
May 30, 2025 0.0151 0.0189 0.0151 0.0189 5,060 -0.00(-5.50%)
May 29, 2025 0.0171 0.0200 0.0171 0.0200 6,800 +0.00(+5.26%)
May 28, 2025 0.0190 0.0190 0.0190 0.0190 500 +0.00(+5.56%)
May 23, 2025 0.0180 0 -0.00(-17.81%)
May 20, 2025 0.0219 0 +0.00(+27.33%)
May 19, 2025 0.0204 0.0204 0.0166 0.0172 24,177 +0.00(+7.50%)
May 16, 2025 0.0200 0.0219 0.0160 0.0160 29,400 -0.00(-11.11%)
May 15, 2025 0.0160 0.0200 0.0160 0.0180 50,593 +0.00(+7.14%)
May 13, 2025 0.0168 50 -0.00(-16.00%)
May 12, 2025 0.0126 0.0200 0.0123 0.0200 13,060 +0.00(+11.11%)
May 09, 2025 0.0161 0.0199 0.0133 0.0180 4,500 -0.00(-12.62%)
May 08, 2025 0.0203 0.0232 0.0128 0.0206 43,850 +0.00(+27.95%)
May 07, 2025 0.0175 0.0200 0.0147 0.0161 6,000 +0.00(+0.00%)
May 06, 2025 0.0172 0.0215 0.0128 0.0161 70,000 -0.00(-22.97%)
May 05, 2025 0.0205 0.0220 0.0190 0.0209 2,200 +0.00(+19.43%)
May 02, 2025 0.0165 0.0190 0.0159 0.0175 40,150 +0.00(+16.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.