Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Tech Industries Group Inc (OP: GTII )

0.1374 +0.0109 (+8.62%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.2552 0.2800 0.2503 0.2680 298,764 +0.01(+3.12%)
Jan 30, 2024 0.2999 0.2999 0.2461 0.2599 779,837 -0.02(-6.00%)
Jan 29, 2024 0.2599 0.3200 0.2599 0.2765 806,918 +0.02(+6.39%)
Jan 26, 2024 0.2188 0.2700 0.2075 0.2599 511,439 +0.05(+25.25%)
Jan 25, 2024 0.2100 0.2180 0.2056 0.2075 304,558 -0.00(-1.19%)
Jan 24, 2024 0.2100 0.2200 0.2055 0.2100 170,993 -0.00(-2.10%)
Jan 23, 2024 0.2100 0.2250 0.2078 0.2145 368,488 +0.01(+3.22%)
Jan 22, 2024 0.2100 0.2199 0.2040 0.2078 261,844 +0.00(+1.37%)
Jan 19, 2024 0.2110 0.2289 0.2000 0.2050 682,465 -0.01(-3.30%)
Jan 18, 2024 0.2289 0.2289 0.2050 0.2120 332,479 -0.02(-7.38%)
Jan 17, 2024 0.2490 0.2490 0.2127 0.2289 382,396 -0.01(-6.03%)
Jan 16, 2024 0.2750 0.2795 0.2150 0.2436 794,569 -0.04(-13.00%)
Jan 12, 2024 0.2670 0.2880 0.2585 0.2800 310,968 +0.01(+4.87%)
Jan 11, 2024 0.2790 0.2830 0.2570 0.2670 295,161 -0.01(-4.27%)
Jan 10, 2024 0.2550 0.2840 0.2550 0.2789 576,546 +0.02(+7.31%)
Jan 09, 2024 0.2850 0.2890 0.2201 0.2599 2,670,828 -0.03(-10.38%)
Jan 08, 2024 0.3484 0.3484 0.2851 0.2900 739,260 -0.05(-13.95%)
Jan 05, 2024 0.3890 0.3899 0.3300 0.3370 388,110 -0.04(-10.75%)
Jan 04, 2024 0.3610 0.3938 0.3610 0.3776 128,253 +0.00(+0.61%)
Jan 03, 2024 0.3949 0.3950 0.3700 0.3753 263,780 -0.02(-4.99%)
Jan 02, 2024 0.3900 0.4190 0.3733 0.3950 329,367 -0.00(-1.23%)
Dec 29, 2023 0.4010 0.4100 0.3650 0.3999 862,904 -0.00(-0.27%)
Dec 28, 2023 0.4100 0.4200 0.3950 0.4010 514,013 -0.01(-3.26%)
Dec 27, 2023 0.4100 0.4225 0.4000 0.4145 418,700 -0.01(-1.31%)
Dec 26, 2023 0.4200 0.4590 0.4000 0.4200 390,974 -0.03(-6.04%)
Dec 22, 2023 0.4211 0.4640 0.4210 0.4470 288,483 +0.01(+2.76%)
Dec 21, 2023 0.4570 0.4570 0.4211 0.4350 344,901 +0.00(+0.88%)
Dec 20, 2023 0.4100 0.4566 0.4100 0.4312 409,069 +0.02(+5.17%)
Dec 19, 2023 0.4150 0.4300 0.3901 0.4100 255,939 +0.00(+0.00%)
Dec 18, 2023 0.4280 0.4350 0.4000 0.4100 415,992 -0.01(-1.23%)
Dec 15, 2023 0.4400 0.4500 0.4101 0.4151 772,356 -0.03(-6.91%)
Dec 14, 2023 0.4480 0.4775 0.4320 0.4459 359,340 -0.02(-4.66%)
Dec 13, 2023 0.4613 0.4939 0.4605 0.4677 310,690 -0.01(-2.54%)
Dec 12, 2023 0.4755 0.4900 0.4610 0.4799 145,948 +0.01(+2.11%)
Dec 11, 2023 0.4800 0.4990 0.4600 0.4700 221,581 -0.01(-2.08%)
Dec 08, 2023 0.5000 0.5050 0.4500 0.4800 964,284 -0.02(-3.03%)
Dec 07, 2023 0.4800 0.4999 0.4700 0.4950 292,147 -0.00(-0.98%)
Dec 06, 2023 0.5100 0.5100 0.4660 0.4999 596,125 -0.01(-1.30%)
Dec 05, 2023 0.5100 0.5348 0.5000 0.5065 195,067 +0.00(+0.30%)
Dec 04, 2023 0.5107 0.5250 0.5020 0.5050 393,059 -0.02(-2.88%)
Dec 01, 2023 0.5232 0.5299 0.5107 0.5200 95,890 +0.01(+1.46%)
Nov 30, 2023 0.5148 0.5349 0.5100 0.5125 202,187 -0.00(-0.10%)
Nov 29, 2023 0.5600 0.5600 0.5102 0.5130 254,312 -0.04(-6.73%)
Nov 28, 2023 0.5300 0.5600 0.5200 0.5500 146,027 +0.02(+3.83%)
Nov 27, 2023 0.5175 0.5349 0.5121 0.5297 128,291 +0.00(+0.90%)
Nov 24, 2023 0.5400 0.5400 0.5175 0.5250 83,164 -0.02(-2.78%)
Nov 22, 2023 0.5400 0.5400 0.5175 0.5400 63,779 +0.00(+0.00%)
Nov 21, 2023 0.5234 0.5400 0.5101 0.5400 254,082 +0.02(+3.15%)
Nov 20, 2023 0.5110 0.5500 0.5001 0.5235 285,123 -0.02(-3.02%)
Nov 17, 2023 0.5549 0.5596 0.5000 0.5398 254,683 -0.01(-1.85%)
Nov 16, 2023 0.5100 0.5592 0.5100 0.5500 380,657 +0.01(+1.85%)
Nov 15, 2023 0.5600 0.5645 0.5000 0.5400 460,724 -0.02(-3.57%)
Nov 14, 2023 0.5502 0.5688 0.5500 0.5600 382,385 +0.00(+0.00%)
Nov 13, 2023 0.5500 0.5600 0.5489 0.5600 284,449 +0.00(+0.88%)
Nov 10, 2023 0.5689 0.5690 0.5351 0.5551 230,846 -0.01(-1.68%)
Nov 09, 2023 0.5601 0.5700 0.5600 0.5646 191,938 +0.00(+0.12%)
Nov 08, 2023 0.5600 0.5699 0.5502 0.5639 397,874 -0.00(-0.51%)
Nov 07, 2023 0.5600 0.5798 0.5551 0.5668 340,778 -0.00(-0.12%)
Nov 06, 2023 0.5850 0.6700 0.5513 0.5675 568,447 -0.03(-5.42%)
Nov 03, 2023 0.6550 0.6969 0.5700 0.6000 882,965 -0.04(-6.26%)
Nov 02, 2023 0.5310 0.6800 0.5250 0.6401 1,382,006 +0.08(+14.30%)
Nov 01, 2023 0.5902 0.6200 0.5350 0.5600 775,678 -0.05(-8.18%)
Oct 31, 2023 0.6200 0.6289 0.5901 0.6099 308,877 -0.01(-1.63%)
Oct 30, 2023 0.6250 0.6500 0.5600 0.6200 551,561 +0.00(+0.19%)
Oct 27, 2023 0.6400 0.7080 0.6095 0.6188 904,821 -0.02(-3.75%)
Oct 26, 2023 0.6450 0.6500 0.6210 0.6429 524,107 +0.00(+0.48%)
Oct 25, 2023 0.6796 0.6796 0.6211 0.6398 278,402 -0.04(-5.86%)
Oct 24, 2023 0.6700 0.6850 0.6501 0.6796 293,739 +0.01(+2.23%)
Oct 23, 2023 0.6850 0.7140 0.6405 0.6648 318,624 -0.02(-2.95%)
Oct 20, 2023 0.6835 0.7200 0.6670 0.6850 380,262 +0.02(+2.24%)
Oct 19, 2023 0.6507 0.7299 0.6452 0.6700 350,792 +0.02(+2.29%)
Oct 18, 2023 0.6997 0.6998 0.6511 0.6550 226,882 -0.03(-5.07%)
Oct 17, 2023 0.7050 0.7100 0.6900 0.6900 294,274 -0.02(-2.13%)
Oct 16, 2023 0.6910 0.7270 0.6820 0.7050 452,326 +0.02(+3.63%)
Oct 13, 2023 0.7049 0.7049 0.6700 0.6803 178,176 -0.02(-3.49%)
Oct 12, 2023 0.7200 0.7200 0.6810 0.7049 281,719 -0.01(-0.70%)
Oct 11, 2023 0.7100 0.7200 0.6900 0.7099 318,210 -0.00(-0.04%)
Oct 10, 2023 0.7066 0.7310 0.7000 0.7102 182,832 +0.00(+0.52%)
Oct 09, 2023 0.6999 0.7400 0.6910 0.7065 165,908 -0.02(-3.22%)
Oct 06, 2023 0.7394 0.7499 0.6900 0.7300 652,898 -0.01(-1.27%)
Oct 05, 2023 0.7151 0.7500 0.7100 0.7394 178,752 +0.03(+4.14%)
Oct 04, 2023 0.7310 0.7699 0.7060 0.7100 504,222 -0.05(-6.58%)
Oct 03, 2023 0.8810 0.8810 0.7205 0.7600 494,402 -0.12(-13.83%)
Oct 02, 2023 0.8450 0.9390 0.8151 0.8820 534,652 +0.08(+10.25%)
Sep 29, 2023 0.7820 0.8850 0.7603 0.8000 471,247 +0.03(+3.63%)
Sep 28, 2023 0.7700 0.7929 0.7601 0.7720 267,045 -0.02(-2.25%)
Sep 27, 2023 0.7900 0.7999 0.7600 0.7898 232,488 +0.00(+0.29%)
Sep 26, 2023 0.8000 0.8170 0.7505 0.7875 130,302 -0.01(-1.44%)
Sep 25, 2023 0.7500 0.8000 0.7789 0.7990 316,620 +0.06(+8.02%)
Sep 22, 2023 0.7200 0.7550 0.7051 0.7397 178,056 +0.02(+2.42%)
Sep 21, 2023 0.7499 0.7600 0.7176 0.7222 248,205 -0.03(-3.69%)
Sep 20, 2023 0.7850 0.8000 0.7310 0.7499 138,450 -0.02(-2.41%)
Sep 19, 2023 0.7150 0.8038 0.6700 0.7684 315,920 +0.06(+8.23%)
Sep 18, 2023 0.7680 0.7680 0.6750 0.7100 258,608 -0.06(-7.62%)
Sep 15, 2023 0.8256 0.8500 0.7000 0.7686 584,855 -0.08(-9.58%)
Sep 14, 2023 0.9650 0.9700 0.8150 0.8500 669,637 -0.10(-10.99%)
Sep 13, 2023 0.9498 0.9690 0.9000 0.9550 738,410 +0.03(+3.24%)
Sep 12, 2023 0.8400 0.9499 0.8202 0.9250 1,280,897 +0.09(+10.13%)
Sep 11, 2023 0.6800 0.8450 0.6663 0.8399 1,531,221 +0.17(+25.36%)
Sep 08, 2023 0.6399 0.6800 0.5901 0.6700 960,736 +0.04(+6.35%)
Sep 07, 2023 0.6270 0.6450 0.6230 0.6300 250,380 +0.00(+0.16%)
Sep 06, 2023 0.6550 0.6599 0.6200 0.6290 394,907 -0.03(-3.95%)
Sep 05, 2023 0.6500 0.6600 0.6302 0.6549 378,258 +0.02(+3.12%)
Sep 01, 2023 0.6349 0.6477 0.6247 0.6351 168,503 +0.01(+0.81%)
Aug 31, 2023 0.6600 0.6600 0.6300 0.6300 408,696 -0.03(-3.82%)
Aug 30, 2023 0.6330 0.6625 0.6301 0.6550 534,718 +0.02(+2.34%)
Aug 29, 2023 0.6600 0.6750 0.6226 0.6400 406,804 -0.01(-1.54%)
Aug 28, 2023 0.6475 0.6750 0.6210 0.6500 340,423 -0.01(-1.52%)
Aug 25, 2023 0.6800 0.6800 0.6400 0.6600 251,539 -0.01(-2.08%)
Aug 24, 2023 0.6200 0.7000 0.6100 0.6740 393,332 +0.06(+10.49%)
Aug 23, 2023 0.6400 0.6600 0.5900 0.6100 642,638 -0.02(-3.17%)
Aug 22, 2023 0.6750 0.6800 0.6169 0.6300 498,563 -0.04(-6.39%)
Aug 21, 2023 0.7150 0.7200 0.6600 0.6730 404,603 -0.05(-6.53%)
Aug 18, 2023 0.7040 0.7200 0.6750 0.7200 422,850 +0.00(+0.01%)
Aug 17, 2023 0.7150 0.7300 0.6800 0.7199 327,737 +0.00(+0.69%)
Aug 16, 2023 0.7400 0.7600 0.7103 0.7150 253,704 -0.03(-3.38%)
Aug 15, 2023 0.7700 0.7980 0.7103 0.7400 847,002 -0.03(-3.91%)
Aug 14, 2023 0.7601 0.8000 0.7600 0.7701 391,348 +0.00(+0.20%)
Aug 11, 2023 0.7600 0.8000 0.7551 0.7686 369,000 +0.00(+0.60%)
Aug 10, 2023 0.7700 0.7999 0.7511 0.7640 276,769 -0.03(-3.27%)
Aug 09, 2023 0.7900 0.8000 0.7501 0.7898 379,330 +0.02(+1.99%)
Aug 08, 2023 0.8000 0.8100 0.7552 0.7744 378,518 -0.03(-3.20%)
Aug 07, 2023 0.8299 0.8700 0.7800 0.8000 416,855 -0.04(-4.76%)
Aug 04, 2023 0.8880 0.9000 0.8201 0.8400 246,795 -0.04(-4.53%)
Aug 03, 2023 0.8625 0.8900 0.8401 0.8799 383,486 +0.03(+4.13%)
Aug 02, 2023 0.8110 0.8650 0.8110 0.8450 346,291 -0.01(-0.82%)
Aug 01, 2023 0.8680 0.9100 0.8510 0.8520 440,948 -0.02(-1.84%)
Jul 31, 2023 0.8250 0.8700 0.8100 0.8680 303,365 +0.07(+8.50%)
Jul 28, 2023 0.8469 0.8470 0.8000 0.8000 440,913 -0.05(-5.55%)
Jul 27, 2023 0.8585 0.8800 0.8100 0.8470 602,934 -0.01(-1.48%)
Jul 26, 2023 0.9199 0.9199 0.8570 0.8597 397,721 -0.03(-3.42%)
Jul 25, 2023 0.9398 0.9399 0.8655 0.8901 307,685 -0.02(-2.19%)
Jul 24, 2023 0.8450 1.010 0.8300 0.9100 728,319 +0.06(+7.06%)
Jul 21, 2023 0.8300 0.8700 0.8106 0.8500 304,087 -0.02(-2.29%)
Jul 20, 2023 0.8999 0.8999 0.8301 0.8699 343,172 -0.01(-1.25%)
Jul 19, 2023 0.9180 0.9449 0.8700 0.8809 712,398 -0.05(-5.28%)
Jul 18, 2023 1.000 1.000 0.9100 0.9300 542,765 -0.04(-4.12%)
Jul 17, 2023 1.100 1.120 0.9501 0.9700 890,138 -0.08(-7.62%)
Jul 14, 2023 1.040 1.170 1.020 1.050 631,596 +0.03(+2.94%)
Jul 13, 2023 1.150 1.150 1.000 1.020 898,811 -0.10(-8.93%)
Jul 12, 2023 1.350 1.370 1.080 1.120 1,430,438 -0.21(-15.79%)
Jul 11, 2023 1.150 1.340 1.103 1.330 1,631,117 +0.19(+16.67%)
Jul 10, 2023 1.120 1.190 1.010 1.140 1,250,367 +0.02(+1.79%)
Jul 07, 2023 0.8300 1.130 0.8200 1.120 1,909,123 +0.28(+33.35%)
Jul 06, 2023 0.8448 0.8448 0.8010 0.8399 273,242 -0.00(-0.58%)
Jul 05, 2023 0.8200 0.8498 0.8010 0.8448 395,771 +0.02(+2.46%)
Jul 03, 2023 0.8200 0.8489 0.8000 0.8245 220,883 +0.00(+0.55%)
Jun 30, 2023 0.8110 0.8500 0.8000 0.8200 232,466 +0.01(+1.11%)
Jun 29, 2023 0.7750 0.8230 0.7500 0.8110 439,473 +0.03(+3.31%)
Jun 28, 2023 0.8300 0.8500 0.7600 0.7850 540,265 -0.04(-5.42%)
Jun 27, 2023 0.9200 0.9300 0.8060 0.8300 450,018 -0.06(-6.74%)
Jun 26, 2023 0.9150 0.9600 0.8500 0.8900 421,635 +0.01(+1.12%)
Jun 23, 2023 0.8999 0.9100 0.8510 0.8801 278,643 +0.02(+2.35%)
Jun 22, 2023 0.9501 0.9999 0.8501 0.8599 894,594 -0.04(-4.42%)
Jun 21, 2023 0.7011 0.8999 0.6900 0.8997 802,709 +0.18(+25.83%)
Jun 20, 2023 0.7400 0.7498 0.7011 0.7150 368,997 -0.03(-3.38%)
Jun 16, 2023 0.7801 0.7900 0.7201 0.7400 670,971 -0.03(-3.90%)
Jun 15, 2023 0.8000 0.8024 0.7600 0.7700 361,601 -0.03(-3.74%)
Jun 14, 2023 0.8370 0.8370 0.7650 0.7999 556,173 -0.01(-1.25%)
Jun 13, 2023 0.8500 0.8770 0.8000 0.8100 516,644 -0.05(-5.55%)
Jun 12, 2023 0.8700 0.8800 0.8482 0.8576 370,078 -0.01(-1.43%)
Jun 09, 2023 0.8999 0.9100 0.8600 0.8700 386,924 -0.03(-3.23%)
Jun 08, 2023 0.9200 0.9400 0.8900 0.8990 273,034 -0.01(-1.21%)
Jun 07, 2023 0.9000 0.9400 0.8700 0.9100 311,141 -0.01(-0.55%)
Jun 06, 2023 0.9401 0.9700 0.9000 0.9150 306,142 -0.03(-2.67%)
Jun 05, 2023 0.9800 0.9900 0.9210 0.9401 283,397 -0.03(-3.39%)
Jun 02, 2023 1.020 1.020 0.9500 0.9731 311,774 -0.01(-0.70%)
Jun 01, 2023 0.9800 1.040 0.9200 0.9800 273,106 -0.01(-1.01%)
May 31, 2023 0.9900 1.020 0.9525 0.9900 362,413 +0.01(+0.61%)
May 30, 2023 0.9501 1.000 0.9370 0.9840 476,023 +0.04(+4.69%)
May 26, 2023 0.9100 0.9900 0.8900 0.9399 623,242 +0.03(+3.29%)
May 25, 2023 0.9700 0.9900 0.8750 0.9100 934,774 -0.05(-5.21%)
May 24, 2023 0.9900 1.010 0.9330 0.9600 655,667 -0.03(-3.03%)
May 23, 2023 1.090 1.110 0.9200 0.9900 2,074,082 -0.11(-10.00%)
May 22, 2023 1.190 1.190 1.030 1.100 966,937 -0.03(-2.65%)
May 19, 2023 1.190 1.270 1.100 1.130 823,855 -0.12(-9.60%)
May 18, 2023 1.030 1.285 1.020 1.250 718,370 +0.23(+22.55%)
May 17, 2023 1.070 1.080 0.9700 1.020 1,040,472 -0.06(-5.56%)
May 16, 2023 1.140 1.140 1.020 1.080 499,686 -0.05(-4.42%)
May 15, 2023 1.120 1.150 0.9469 1.130 1,454,417 +0.02(+1.80%)
May 12, 2023 1.230 1.250 1.030 1.110 1,038,116 -0.08(-6.72%)
May 11, 2023 1.580 1.590 1.110 1.190 1,264,420 -0.28(-19.05%)
May 10, 2023 1.080 1.500 1.030 1.470 1,086,540 +0.34(+30.09%)
May 09, 2023 1.200 1.200 1.020 1.130 916,268 -0.07(-5.83%)
May 08, 2023 1.290 1.320 1.090 1.200 568,396 -0.10(-7.69%)
May 05, 2023 1.320 1.350 1.230 1.300 599,312 -0.02(-1.89%)
May 04, 2023 1.450 1.450 1.280 1.325 789,760 -0.07(-5.36%)
May 03, 2023 1.460 1.460 1.285 1.400 555,190 -0.01(-0.71%)
May 02, 2023 1.500 1.505 1.355 1.410 476,238 -0.05(-3.42%)
May 01, 2023 1.620 1.620 1.430 1.460 793,832 -0.12(-7.59%)
Apr 28, 2023 1.540 1.580 1.450 1.580 717,607 +0.06(+3.95%)
Apr 27, 2023 1.580 1.600 1.470 1.520 511,578 -0.10(-6.17%)
Apr 26, 2023 1.680 1.690 1.510 1.620 727,036 -0.07(-4.14%)
Apr 25, 2023 1.660 1.730 1.630 1.690 264,294 +0.05(+3.05%)
Apr 24, 2023 1.730 1.740 1.620 1.640 220,443 -0.04(-2.38%)
Apr 21, 2023 1.650 1.740 1.480 1.680 598,811 +0.10(+6.33%)
Apr 20, 2023 1.640 1.650 1.540 1.580 236,952 -0.04(-2.47%)
Apr 19, 2023 1.690 1.700 1.520 1.620 253,818 -0.04(-2.41%)
Apr 18, 2023 1.790 1.790 1.630 1.660 414,765 -0.11(-6.21%)
Apr 17, 2023 1.840 1.840 1.710 1.770 406,970 +0.03(+1.72%)
Apr 14, 2023 1.760 1.800 1.680 1.740 691,888 +0.09(+5.45%)
Apr 13, 2023 1.550 1.680 1.510 1.650 355,876 +0.07(+4.43%)
Apr 12, 2023 1.780 1.780 1.350 1.580 1,163,867 -0.12(-7.06%)
Apr 11, 2023 1.380 1.780 1.370 1.700 2,339,757 +0.33(+24.09%)
Apr 10, 2023 1.320 1.395 1.175 1.370 1,274,918 +0.07(+5.38%)
Apr 06, 2023 1.380 1.380 1.260 1.300 1,256,365 -0.10(-7.14%)
Apr 05, 2023 1.490 1.490 1.350 1.400 603,243 -0.09(-6.04%)
Apr 04, 2023 1.560 1.650 1.410 1.490 850,562 -0.06(-4.18%)
Apr 03, 2023 1.790 1.790 1.550 1.555 1,148,391 -0.28(-15.03%)
Mar 31, 2023 1.870 2.000 1.800 1.830 915,237 -0.05(-2.66%)
Mar 30, 2023 2.150 2.200 1.840 1.880 1,065,737 -0.30(-13.68%)
Mar 29, 2023 2.300 2.340 1.850 2.178 1,680,424 -0.14(-6.12%)
Mar 28, 2023 2.220 2.350 2.190 2.320 786,962 +0.08(+3.80%)
Mar 27, 2023 2.320 2.350 2.180 2.235 652,636 +0.00(+0.22%)
Mar 24, 2023 2.300 2.490 2.150 2.230 1,472,360 -0.05(-2.19%)
Mar 23, 2023 2.150 2.280 2.120 2.280 1,287,699 +0.14(+6.54%)
Mar 22, 2023 2.110 2.200 2.030 2.140 927,372 +0.08(+3.88%)
Mar 21, 2023 1.890 2.060 1.840 2.060 1,111,812 +0.21(+11.35%)
Mar 20, 2023 1.750 1.870 1.690 1.850 772,697 +0.09(+5.11%)
Mar 17, 2023 1.810 1.900 1.670 1.760 543,586 -0.06(-3.30%)
Mar 16, 2023 1.870 1.880 1.700 1.820 897,007 -0.07(-3.70%)
Mar 15, 2023 2.130 2.130 1.815 1.890 1,465,040 -0.14(-6.90%)
Mar 14, 2023 2.000 2.240 1.933 2.030 2,010,106 +0.07(+3.57%)
Mar 13, 2023 1.860 1.960 1.780 1.960 1,414,346 +0.09(+4.81%)
Mar 10, 2023 1.770 1.900 1.650 1.870 1,633,253 +0.21(+12.65%)
Mar 09, 2023 1.630 1.726 1.570 1.660 265,026 +0.03(+1.84%)
Mar 08, 2023 1.640 1.700 1.570 1.630 276,842 +0.01(+0.62%)
Mar 07, 2023 1.750 1.750 1.550 1.620 511,947 -0.10(-5.81%)
Mar 06, 2023 1.750 1.840 1.620 1.720 1,058,276 +0.00(+0.00%)
Mar 03, 2023 1.320 1.780 1.320 1.720 1,200,429 +0.39(+29.32%)
Mar 02, 2023 1.430 1.430 1.220 1.330 531,599 -0.06(-4.32%)
Mar 01, 2023 1.440 1.480 1.330 1.390 380,332 +0.03(+2.21%)
Feb 28, 2023 1.180 1.490 1.070 1.360 1,100,648 +0.15(+12.39%)
Feb 27, 2023 1.400 1.420 1.170 1.210 1,044,032 -0.21(-14.79%)
Feb 24, 2023 1.450 1.718 1.325 1.420 709,079 -0.06(-4.05%)
Feb 23, 2023 1.650 1.720 1.360 1.480 638,137 -0.17(-10.14%)
Feb 22, 2023 1.790 1.790 1.570 1.647 484,956 -0.05(-3.12%)
Feb 21, 2023 1.790 1.800 1.650 1.700 634,815 -0.09(-5.03%)
Feb 17, 2023 1.610 1.790 1.580 1.790 806,624 +0.17(+10.49%)
Feb 16, 2023 1.660 1.680 1.530 1.620 385,709 -0.06(-3.57%)
Feb 15, 2023 1.760 1.820 1.600 1.680 571,598 -0.08(-4.55%)
Feb 14, 2023 1.650 1.840 1.640 1.760 555,000 +0.03(+1.73%)
Feb 13, 2023 1.830 2.000 1.660 1.730 1,799,662 -0.02(-0.86%)
Feb 10, 2023 1.270 1.760 1.080 1.745 2,903,131 +0.35(+24.64%)
Feb 09, 2023 1.980 1.980 1.380 1.400 2,580,547 -0.70(-33.33%)
Feb 08, 2023 2.200 2.470 2.100 2.100 1,273,845 -0.05(-2.55%)
Feb 07, 2023 2.230 2.260 1.880 2.155 1,559,008 -0.08(-3.79%)
Feb 06, 2023 2.240 2.490 2.030 2.240 2,213,114 -0.13(-5.49%)
Feb 03, 2023 2.730 2.980 2.160 2.370 5,731,953 -0.31(-11.57%)
Feb 02, 2023 2.270 2.740 2.110 2.680 3,713,937 +0.44(+19.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.