Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Tech Industries Group Inc (OP: GTII )

0.0100 -0.0350 (-77.78%)
Streaming Delayed Price Updated: 2:03 PM EDT, Jul 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 19, 2024 0.0026 0.0510 0.0026 0.0450 219,040 -0.00(-0.22%)
Jul 18, 2024 0.0760 0.0760 0.0400 0.0451 110,089 -0.03(-40.66%)
Jul 17, 2024 0.0100 0.0950 0.0100 0.0760 117,108 -0.01(-11.11%)
Jul 16, 2024 0.0940 0.0989 0.0800 0.0855 709,803 -0.01(-12.58%)
Jul 15, 2024 0.0931 0.1040 0.0900 0.0978 441,438 +0.00(+2.95%)
Jul 12, 2024 0.0980 0.1000 0.0910 0.0950 301,784 -0.01(-5.00%)
Jul 11, 2024 0.1200 0.1220 0.0950 0.1000 1,198,278 -0.02(-14.53%)
Jul 10, 2024 0.1100 0.1250 0.1070 0.1170 740,166 +0.01(+11.43%)
Jul 09, 2024 0.1100 0.1100 0.1003 0.1050 257,671 +0.00(+1.35%)
Jul 08, 2024 0.1053 0.1123 0.1029 0.1036 103,877 -0.01(-5.82%)
Jul 05, 2024 0.1044 0.1125 0.1000 0.1100 183,285 +0.00(+0.36%)
Jul 03, 2024 0.1073 0.1096 0.1000 0.1096 68,671 +0.00(+0.00%)
Jul 02, 2024 0.1097 0.1097 0.1000 0.1096 76,041 +0.00(+4.38%)
Jul 01, 2024 0.1100 0.1150 0.0900 0.1050 493,289 +0.00(+0.96%)
Jun 28, 2024 0.1010 0.1150 0.1010 0.1040 99,758 -0.01(-5.45%)
Jun 27, 2024 0.1104 0.1179 0.1011 0.1100 202,138 -0.00(-3.08%)
Jun 26, 2024 0.1194 0.1194 0.1102 0.1135 173,587 -0.01(-4.94%)
Jun 25, 2024 0.1198 0.1198 0.1055 0.1194 153,513 -0.00(-0.33%)
Jun 24, 2024 0.1085 0.1199 0.1085 0.1198 162,162 +0.01(+4.36%)
Jun 21, 2024 0.1100 0.1150 0.1007 0.1148 82,739 +0.01(+9.02%)
Jun 20, 2024 0.1100 0.1100 0.1001 0.1053 163,779 -0.00(-1.59%)
Jun 18, 2024 0.1100 0.1100 0.0960 0.1070 358,066 -0.00(-2.55%)
Jun 17, 2024 0.1199 0.1199 0.0950 0.1098 352,970 -0.01(-6.95%)
Jun 14, 2024 0.0979 0.1230 0.0910 0.1180 1,236,072 +0.02(+20.53%)
Jun 13, 2024 0.0900 0.1096 0.0900 0.0979 473,393 +0.01(+6.88%)
Jun 12, 2024 0.0890 0.0960 0.0817 0.0916 136,187 +0.00(+2.92%)
Jun 11, 2024 0.0814 0.0900 0.0814 0.0890 272,772 +0.00(+3.01%)
Jun 10, 2024 0.0851 0.0960 0.0801 0.0864 480,515 -0.01(-7.10%)
Jun 07, 2024 0.0956 0.0990 0.0800 0.0930 508,398 -0.00(-4.71%)
Jun 06, 2024 0.0900 0.0997 0.0760 0.0976 1,678,483 +0.00(+3.72%)
Jun 05, 2024 0.1100 0.1100 0.0910 0.0941 1,187,741 -0.02(-14.45%)
Jun 04, 2024 0.1175 0.1175 0.1026 0.1100 287,549 +0.00(+0.00%)
Jun 03, 2024 0.1128 0.1250 0.1100 0.1100 318,241 -0.01(-4.60%)
May 31, 2024 0.1199 0.1200 0.1101 0.1153 72,564 -0.00(-1.87%)
May 30, 2024 0.1200 0.1200 0.1100 0.1175 424,561 -0.00(-2.08%)
May 29, 2024 0.1479 0.1499 0.1180 0.1200 1,034,630 -0.02(-11.57%)
May 28, 2024 0.1362 0.1400 0.1291 0.1357 210,935 -0.00(-1.24%)
May 24, 2024 0.1300 0.1378 0.1251 0.1374 249,504 +0.01(+8.62%)
May 23, 2024 0.1400 0.1494 0.1251 0.1265 457,736 -0.01(-8.53%)
May 22, 2024 0.1284 0.1449 0.1284 0.1383 126,319 +0.01(+4.54%)
May 21, 2024 0.1449 0.1449 0.1251 0.1323 733,215 -0.01(-8.70%)
May 20, 2024 0.1457 0.1588 0.1371 0.1449 318,111 -0.00(-0.55%)
May 17, 2024 0.1600 0.1600 0.1425 0.1457 176,384 -0.01(-8.88%)
May 16, 2024 0.1540 0.1624 0.1423 0.1599 236,484 +0.01(+3.83%)
May 15, 2024 0.1687 0.1687 0.1451 0.1540 358,476 +0.00(+2.46%)
May 14, 2024 0.1600 0.1700 0.1410 0.1503 693,927 -0.01(-4.81%)
May 13, 2024 0.1801 0.1880 0.1568 0.1579 613,034 -0.02(-12.33%)
May 10, 2024 0.1828 0.1878 0.1720 0.1801 319,318 -0.00(-0.72%)
May 09, 2024 0.1850 0.1890 0.1701 0.1814 787,773 -0.00(-1.63%)
May 08, 2024 0.1750 0.2000 0.1650 0.1844 2,326,801 +0.03(+15.97%)
May 07, 2024 0.1490 0.1950 0.1290 0.1590 3,113,890 +0.01(+9.73%)
May 06, 2024 0.1380 0.1590 0.1349 0.1449 378,272 +0.01(+5.00%)
May 03, 2024 0.1500 0.1600 0.1200 0.1380 671,807 -0.01(-8.61%)
May 02, 2024 0.1526 0.1654 0.1500 0.1510 361,339 -0.00(-3.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.