Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Tech Industries Group Inc (OP: GTII )

0.0230 -0.0170 (-42.50%)
Streaming Delayed Price Updated: 10:59 AM EST, Jan 24, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 24, 2025 0.0200 0.0230 0.0200 0.0230 1,108 -0.02(-42.50%)
Jan 22, 2025 0.0400 0 +0.02(+81.82%)
Jan 21, 2025 0.0300 0.0500 0.0220 0.0220 1,620 +0.00(+10.00%)
Jan 17, 2025 0.0200 0.0200 0.0200 0.0200 764 -0.00(-9.09%)
Jan 16, 2025 0.0300 0.0300 0.0200 0.0220 9,863 -0.00(-0.90%)
Jan 15, 2025 0.0222 0.0400 0.0222 0.0222 15,200 +0.00(+9.90%)
Jan 14, 2025 0.0600 0.0600 0.0051 0.0202 63,174 -0.01(-32.67%)
Jan 13, 2025 0.0600 0.0600 0.0300 0.0300 16,883 -0.03(-50.00%)
Jan 10, 2025 0.0300 0.0600 0.0300 0.0600 38,115 +0.02(+50.00%)
Jan 08, 2025 0.0300 0.0400 0.0300 0.0400 1,630 +0.01(+33.33%)
Jan 07, 2025 0.0300 0.0300 0.0300 0.0300 50,525 +0.00(+0.00%)
Jan 06, 2025 0.0300 0.0300 0.0300 0.0300 78,678 +0.00(+0.00%)
Jan 03, 2025 0.0300 0.0300 0.0300 0.0300 57,000 +0.00(+0.00%)
Jan 02, 2025 0.0300 0.0300 0.0300 0.0300 2,933 +0.02(+172.73%)
Dec 31, 2024 0.0110 0 -0.01(-45.00%)
Dec 30, 2024 0.0006 0.0300 0.0005 0.0200 103,131 -0.01(-33.33%)
Dec 27, 2024 0.0200 0.0300 0.0200 0.0300 41,336 +0.01(+50.00%)
Dec 26, 2024 0.0300 0.0300 0.0006 0.0200 97,549 -0.01(-33.33%)
Dec 24, 2024 0.0300 0.0300 0.0200 0.0300 22,103 +0.01(+50.00%)
Dec 23, 2024 0.0200 0.0600 0.0200 0.0200 82,328 -0.01(-33.33%)
Dec 20, 2024 0.0650 0.0650 0.0200 0.0300 41,586 +0.01(+50.00%)
Dec 19, 2024 0.0400 0.0400 0.0006 0.0200 39,030 -0.02(-47.23%)
Dec 18, 2024 0.0379 0.0379 0.0379 0.0379 2,310 +0.01(+26.33%)
Dec 17, 2024 0.0200 0.0300 0.0110 0.0300 36,056 +0.01(+100.00%)
Dec 16, 2024 0.0004 0.0200 0.0004 0.0150 20,350 -0.01(-25.00%)
Dec 13, 2024 0.0110 0.0300 0.0002 0.0200 73,534 +0.00(+0.00%)
Dec 12, 2024 0.0300 0.0300 0.0163 0.0200 20,789 -0.02(-47.09%)
Dec 11, 2024 0.0133 0.0378 0.0110 0.0378 8,242 +0.02(+180.00%)
Dec 10, 2024 0.0001 0.0180 0.0001 0.0135 39,537 -0.01(-47.06%)
Dec 09, 2024 0.0255 0.0500 0.0104 0.0255 9,370 -0.00(-15.00%)
Dec 06, 2024 0.0104 0.0300 0.0104 0.0300 39,530 +0.00(+0.00%)
Dec 05, 2024 0.0180 0.0300 0.0101 0.0300 4,627 +0.01(+100.00%)
Dec 04, 2024 0.0150 0.0375 0.0150 0.0150 3,237 +0.00(+0.00%)
Dec 03, 2024 0.0101 0.0300 0.0101 0.0150 70,935 +0.00(+0.00%)
Dec 02, 2024 0.0101 0.0150 0.0101 0.0150 15,179 -0.02(-50.17%)
Nov 29, 2024 0.0368 0.0368 0.0301 0.0301 6,495 +0.02(+100.67%)
Nov 27, 2024 0.0250 0.0250 0.0150 0.0150 14,252 -0.01(-40.00%)
Nov 26, 2024 0.0132 0.0300 0.0132 0.0250 2,883 +0.01(+89.39%)
Nov 25, 2024 0.0250 0.0500 0.0132 0.0132 84,652 -0.01(-47.20%)
Nov 22, 2024 0.0250 0.0250 0.0250 0.0250 1,279 +0.00(+0.00%)
Nov 21, 2024 0.0400 0.0400 0.0250 0.0250 14,735 -0.00(-10.71%)
Nov 20, 2024 0.0300 0.0350 0.0280 0.0280 63,147 -0.00(-6.98%)
Nov 19, 2024 0.0301 0.0301 0.0301 0.0301 293 +0.00(+0.33%)
Nov 18, 2024 0.0300 0.0300 0.0300 0.0300 1,002 -0.02(-40.00%)
Nov 15, 2024 0.0327 0.0600 0.0327 0.0500 48,840 -0.00(-1.96%)
Nov 14, 2024 0.0300 0.0510 0.0300 0.0510 16,781 +0.00(+2.00%)
Nov 13, 2024 0.0600 0.0899 0.0300 0.0500 11,273 +0.02(+66.67%)
Nov 12, 2024 0.0300 0.0300 0.0300 0.0300 21,487 +0.00(+0.00%)
Nov 11, 2024 0.0101 0.0300 0.0101 0.0300 16,096 +0.00(+0.00%)
Nov 08, 2024 0.0300 0.0500 0.0300 0.0300 49,767 -0.02(-39.52%)
Nov 07, 2024 0.0500 0.0500 0.0101 0.0496 101,615 -0.00(-0.80%)
Nov 06, 2024 0.0500 0.0600 0.0500 0.0500 2,474 +0.00(+0.00%)
Nov 05, 2024 0.0500 0.0500 0.0500 0.0500 39,892 +0.00(+0.00%)
Nov 04, 2024 0.0300 0.0600 0.0300 0.0500 21,208 +0.02(+66.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.