Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Global Tech Industries Group Inc (OP:GTII)

0.1700 +0.0350 (+25.93%)
Streaming Delayed Price Updated: 2:31 PM EDT, Jul 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2025 0.1350 0.1789 0.1200 0.1300 16,804 -0.01(-3.70%)
Jul 01, 2025 0.1600 0.1800 0.1350 0.1350 6,300 +0.00(+0.00%)
Jun 30, 2025 0.1800 0.1800 0.1350 0.1350 27,693 -0.01(-10.00%)
Jun 27, 2025 0.1600 0.1800 0.1350 0.1500 12,206 +0.00(+0.00%)
Jun 26, 2025 0.1800 0.1800 0.1250 0.1500 34,181 -0.04(-21.05%)
Jun 25, 2025 0.2000 0.2000 0.1250 0.1900 28,541 +0.03(+18.75%)
Jun 24, 2025 0.1200 0.2000 0.1200 0.1600 41,124 -0.03(-15.34%)
Jun 23, 2025 0.0300 0.1900 0.0300 0.1890 40,603 -0.00(-0.53%)
Jun 20, 2025 0.1200 0.1900 0.1200 0.1900 10,075 +0.05(+40.74%)
Jun 18, 2025 0.1900 0.1900 0.1300 0.1350 51,670 -0.05(-28.95%)
Jun 17, 2025 0.1310 0.2000 0.1250 0.1900 76,835 +0.01(+6.50%)
Jun 16, 2025 0.2150 0.2150 0.1600 0.1784 61,605 -0.02(-10.80%)
Jun 13, 2025 0.2000 0.2000 0.1300 0.2000 82,387 +0.00(+0.00%)
Jun 12, 2025 0.2000 0.2000 0.1250 0.2000 134,033 +0.02(+11.11%)
Jun 11, 2025 0.1700 0.2000 0.1356 0.1800 157,066 +0.01(+5.88%)
Jun 10, 2025 0.1100 0.1700 0.1100 0.1700 101,569 +0.02(+13.33%)
Jun 09, 2025 0.1500 0.1500 0.1000 0.1500 84,658 +0.01(+7.14%)
Jun 06, 2025 0.0650 0.1500 0.0650 0.1400 80,286 -0.01(-6.67%)
Jun 05, 2025 0.1200 0.1500 0.0650 0.1500 17,006 +0.03(+25.00%)
Jun 04, 2025 0.0650 0.1500 0.0620 0.1200 21,754 +0.00(+0.00%)
Jun 03, 2025 0.1000 0.1200 0.0800 0.1200 27,700 -0.02(-14.29%)
Jun 02, 2025 0.1200 0.1400 0.0700 0.1400 75,700 +0.02(+16.67%)
May 30, 2025 0.1200 0.1200 0.0600 0.1200 23,112 +0.06(+100.00%)
May 29, 2025 0.0700 0.1300 0.0600 0.0600 57,232 -0.04(-40.00%)
May 28, 2025 0.1300 0.1300 0.0600 0.1000 33,527 -0.02(-16.67%)
May 27, 2025 0.1300 0.1300 0.0600 0.1200 39,524 +0.01(+9.09%)
May 23, 2025 0.1300 0.1400 0.0600 0.1100 55,646 +0.05(+83.33%)
May 22, 2025 0.0500 0.1300 0.0500 0.0600 68,194 -0.06(-50.00%)
May 21, 2025 0.0500 0.1300 0.0500 0.1200 7,450 +0.00(+0.00%)
May 20, 2025 0.0600 0.1400 0.0400 0.1200 53,132 -0.03(-20.00%)
May 19, 2025 0.1500 0.1500 0.1500 0.1500 5,110 +0.11(+265.85%)
May 16, 2025 0.1000 0.1200 0.0410 0.0410 16,520 -0.06(-59.00%)
May 15, 2025 0.1200 0.1200 0.1000 0.1000 9,774 -0.03(-23.08%)
May 14, 2025 0.1400 0.1400 0.1300 0.1300 6,190 +0.08(+160.00%)
May 13, 2025 0.1400 0.1400 0.0400 0.0500 15,830 +0.01(+25.00%)
May 12, 2025 0.0420 0.1400 0.0400 0.0400 19,482 +0.00(+0.00%)
May 09, 2025 0.0700 0.0700 0.0400 0.0400 58,487 +0.00(+0.00%)
May 08, 2025 0.0400 0.0400 0.0400 0.0400 231 -0.10(-71.43%)
May 07, 2025 0.1400 0.1400 0.0222 0.1400 2,996 +0.04(+40.00%)
May 06, 2025 0.1000 0.1000 0.1000 0.1000 5,000 +0.00(+0.00%)
May 05, 2025 0.0600 0.1400 0.0410 0.1000 39,140 +0.06(+150.00%)
May 02, 2025 0.0400 0.1400 0.0400 0.0400 11,695 -0.01(-20.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.