Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Global Tech Industries Group Inc (OP:GTII)

0.0040 -0.0160 (-80.00%)
Streaming Delayed Price Updated: 2:30 PM EDT, May 5, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2026 0.0200 0 +0.00(+0.00%)
Apr 30, 2026 0.0600 0.0600 0.0100 0.0200 20,826 +0.01(+100.00%)
Apr 29, 2026 0.0002 0.0600 0.0002 0.0100 96,275 +0.00(+0.00%)
Apr 28, 2026 0.0100 0.0100 0.0100 0.0100 22,756 +0.00(+36.99%)
Apr 27, 2026 0.0073 0.0073 0.0073 0.0073 4,082 +0.01(+942.86%)
Apr 24, 2026 0.0001 0.0100 0.0001 0.0007 10,947 -0.01(-93.00%)
Apr 23, 2026 0.0050 0.0300 0.0050 0.0100 3,286 +0.00(+0.00%)
Apr 22, 2026 0.0100 0.0100 0.0100 0.0100 1,250 +0.00(+0.00%)
Apr 21, 2026 0.0100 0.0100 0.0100 0.0100 4,186 +0.00(+0.00%)
Apr 17, 2026 0.0100 0 +0.00(+0.00%)
Apr 16, 2026 0.0200 0.0600 0.0076 0.0100 2,064 +0.01(+4900.00%)
Apr 15, 2026 0.0002 0.0300 0.0002 0.0002 2,995 -0.03(-99.33%)
Apr 14, 2026 0.0200 0.0300 0.0100 0.0300 649 +0.02(+466.04%)
Apr 13, 2026 0.0051 0.0100 0.0010 0.0053 29,684 +0.00(+960.00%)
Apr 10, 2026 0.0100 0.0100 0.0005 0.0005 34,638 -0.01(-95.05%)
Apr 09, 2026 0.0693 0.0693 0.0006 0.0101 17,319 -0.01(-42.29%)
Apr 08, 2026 0.0013 0.0175 0.0005 0.0175 1,890 +0.01(+75.00%)
Apr 07, 2026 0.0100 0.0100 0.0100 0.0100 7,785 +0.00(+0.00%)
Apr 06, 2026 0.0100 0.0250 0.0025 0.0100 57,066 -0.04(-80.00%)
Apr 02, 2026 0.0195 0.0500 0.0007 0.0500 5,347 +0.02(+68.35%)
Apr 01, 2026 0.0096 0.0297 0.0096 0.0297 1,710 +0.03(+2600.00%)
Mar 31, 2026 0.0011 0.0011 0.0011 0.0011 181 -0.02(-94.36%)
Mar 30, 2026 0.0009 0.0195 0.0009 0.0195 1,210 +0.01(+95.00%)
Mar 27, 2026 0.0100 0.0100 0.0006 0.0100 8,522 +0.00(+0.00%)
Mar 26, 2026 0.0300 0.0300 0.0051 0.0100 7,073 +0.01(+1900.00%)
Mar 25, 2026 0.0005 0.0400 0.0005 0.0005 3,650 -0.01(-95.10%)
Mar 24, 2026 0.0102 0.0102 0.0102 0.0102 8,814 -0.00(-2.86%)
Mar 23, 2026 0.0101 0.0500 0.0101 0.0105 33,361 -0.02(-65.00%)
Mar 20, 2026 0.0050 0.0300 0.0050 0.0300 12,785 +0.02(+194.12%)
Mar 19, 2026 0.0102 0.0102 0.0044 0.0102 16,033 -0.02(-66.00%)
Mar 18, 2026 0.0200 0.0300 0.0007 0.0300 57,941 +0.00(+0.00%)
Mar 17, 2026 0.0011 0.0306 0.0011 0.0300 9,486 -0.00(-0.33%)
Mar 16, 2026 0.0300 0.0301 0.0100 0.0301 2,600 +0.00(+0.33%)
Mar 13, 2026 0.0051 0.0300 0.0051 0.0300 1,440 +0.02(+172.73%)
Mar 12, 2026 0.0110 0.0110 0.0110 0.0110 403 +0.00(+10.00%)
Mar 10, 2026 0.0100 0 +0.00(+0.00%)
Mar 09, 2026 0.0100 0.0100 0.0100 0.0100 14,000 -0.02(-66.67%)
Mar 04, 2026 0.0300 0 +0.00(+20.00%)
Mar 03, 2026 0.0180 0.0333 0.0180 0.0250 81,917 +0.01(+38.89%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.