Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
C21 Investments Inc
(OP:
CXXIF
)
0.2657
-0.0053 (-1.96%)
Streaming Delayed Price
Updated: 3:56 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
0.3674
0.4000
0.3615
0.4000
20,310
+0.01(+2.20%)
Jan 30, 2024
0.4100
0.4100
0.3800
0.3914
156,113
-0.02(-4.54%)
Jan 29, 2024
0.3663
0.4100
0.3630
0.4100
87,387
+0.00(+0.84%)
Jan 26, 2024
0.3107
0.4066
0.3107
0.4066
178,790
+0.07(+19.59%)
Jan 25, 2024
0.3500
0.3500
0.3311
0.3400
41,470
-0.00(-1.25%)
Jan 24, 2024
0.3071
0.3490
0.3071
0.3443
107,236
+0.03(+8.34%)
Jan 23, 2024
0.3100
0.3178
0.3050
0.3178
5,252
+0.00(+0.25%)
Jan 22, 2024
0.3002
0.3170
0.3002
0.3170
27,697
+0.00(+1.05%)
Jan 19, 2024
0.2850
0.3137
0.2728
0.3137
5,700
+0.03(+9.23%)
Jan 18, 2024
0.2935
0.3176
0.2872
0.2872
44,624
-0.02(-5.53%)
Jan 17, 2024
0.3357
0.3357
0.3040
0.3040
96,040
-0.05(-13.64%)
Jan 16, 2024
0.3340
0.4000
0.3081
0.3520
131,631
+0.06(+19.61%)
Jan 12, 2024
0.2959
0.3039
0.2943
0.2943
81,595
+0.01(+4.29%)
Jan 11, 2024
0.2802
0.3000
0.2678
0.2822
18,900
+0.03(+10.67%)
Jan 10, 2024
0.3058
0.3070
0.2550
0.2550
16,838
-0.03(-10.15%)
Jan 09, 2024
0.2850
0.2916
0.2794
0.2838
3,673
-0.00(-1.29%)
Jan 08, 2024
0.3000
0.3055
0.2875
0.2875
87,627
-0.01(-4.17%)
Jan 05, 2024
0.2810
0.3000
0.2810
0.3000
77,896
+0.03(+12.40%)
Jan 04, 2024
0.2493
0.2790
0.2493
0.2669
71,344
+0.03(+12.57%)
Jan 03, 2024
0.2484
0.2484
0.2371
0.2371
4,450
-0.00(-1.62%)
Jan 02, 2024
0.2426
0.2580
0.2335
0.2410
76,572
-0.01(-5.12%)
Dec 29, 2023
0.2500
0.2540
0.2400
0.2540
5,535
+0.01(+3.67%)
Dec 28, 2023
0.2381
0.2800
0.2323
0.2450
81,827
+0.02(+8.50%)
Dec 27, 2023
0.2505
0.2800
0.2254
0.2258
49,618
-0.05(-19.36%)
Dec 26, 2023
0.2050
0.2800
0.2010
0.2800
31,341
+0.05(+22.16%)
Dec 22, 2023
0.2010
0.2332
0.2010
0.2292
232,640
+0.02(+9.14%)
Dec 21, 2023
0.2030
0.2105
0.2030
0.2100
10,832
+0.00(+0.00%)
Dec 20, 2023
0.2100
0.2214
0.2100
0.2100
51,646
-0.00(-0.47%)
Dec 19, 2023
0.2144
0.2208
0.2110
0.2110
11,570
-0.02(-9.17%)
Dec 18, 2023
0.2410
0.2410
0.2292
0.2323
2,997
+0.01(+6.41%)
Dec 15, 2023
0.2245
0.2350
0.2183
0.2183
30,900
-0.01(-5.09%)
Dec 14, 2023
0.2287
0.2392
0.2200
0.2300
16,640
-0.00(-2.13%)
Dec 13, 2023
0.2200
0.2392
0.2200
0.2350
119,652
+0.00(+2.17%)
Dec 12, 2023
0.2400
0.2400
0.2219
0.2300
36,711
-0.01(-4.17%)
Dec 11, 2023
0.2596
0.2596
0.2400
0.2400
2,490
-0.04(-13.89%)
Dec 08, 2023
0.2770
0.2789
0.2571
0.2787
14,154
+0.00(+0.61%)
Dec 07, 2023
0.2757
0.2770
0.2757
0.2770
44,820
+0.02(+6.54%)
Dec 06, 2023
0.2626
0.2803
0.2600
0.2600
113,061
+0.01(+4.50%)
Dec 04, 2023
0.2488
48,189
-0.00(-0.44%)
Dec 01, 2023
0.2488
0.2521
0.2300
0.2499
57,263
+0.02(+8.65%)
Nov 30, 2023
0.2182
0.2384
0.2170
0.2300
9,230
-0.00(-0.30%)
Nov 29, 2023
0.2307
0.2307
0.2307
0.2307
43,392
-0.01(-2.66%)
Nov 28, 2023
0.2433
0.2470
0.2256
0.2370
38,801
+0.00(+1.20%)
Nov 27, 2023
0.2459
0.2459
0.2302
0.2342
2,300
+0.01(+4.37%)
Nov 24, 2023
0.2244
0.2400
0.2244
0.2244
20,000
-0.03(-10.24%)
Nov 22, 2023
0.2490
0.2509
0.2273
0.2500
9,318
+0.00(+0.04%)
Nov 21, 2023
0.2485
0.2499
0.2369
0.2499
2,300
+0.02(+11.02%)
Nov 20, 2023
0.2280
0.2280
0.2208
0.2251
13,184
-0.03(-10.99%)
Nov 17, 2023
0.2310
0.2529
0.2310
0.2529
9,900
+0.03(+11.70%)
Nov 16, 2023
0.2310
0.2310
0.2264
0.2264
1,900
-0.02(-9.80%)
Nov 15, 2023
0.2312
0.2510
0.2296
0.2510
5,576
+0.02(+9.42%)
Nov 14, 2023
0.2410
0.2427
0.2294
0.2294
10,055
-0.01(-5.60%)
Nov 13, 2023
0.2490
0.2490
0.2430
0.2430
3,267
+0.02(+6.81%)
Nov 10, 2023
0.2320
0.2320
0.2200
0.2275
1,850
-0.00(-1.09%)
Nov 09, 2023
0.2289
0.2300
0.2274
0.2300
7,500
-0.00(-2.13%)
Nov 08, 2023
0.2308
0.2350
0.2260
0.2350
3,565
+0.01(+3.52%)
Nov 07, 2023
0.2100
0.2344
0.2100
0.2270
8,708
-0.00(-1.73%)
Nov 06, 2023
0.2525
0.2525
0.2310
0.2310
3,718
-0.02(-9.73%)
Nov 03, 2023
0.2559
0.2559
0.2559
0.2559
25,560
+0.02(+7.57%)
Nov 02, 2023
0.2479
0.2479
0.2379
0.2379
4,500
+0.00(+1.23%)
Nov 01, 2023
0.2350
0.2350
0.2350
0.2350
519
-0.03(-12.31%)
Oct 31, 2023
0.2380
0.2680
0.2378
0.2680
34,033
+0.02(+6.35%)
Oct 30, 2023
0.2325
0.2520
0.2229
0.2520
60,080
-0.01(-4.76%)
Oct 27, 2023
0.2500
0.2646
0.2410
0.2646
27,161
+0.00(+0.11%)
Oct 26, 2023
0.2640
0.2685
0.2500
0.2643
16,120
+0.01(+2.84%)
Oct 25, 2023
0.2990
0.2990
0.2570
0.2570
2,900
-0.03(-10.45%)
Oct 24, 2023
0.2670
0.2950
0.2570
0.2870
85,976
+0.01(+4.74%)
Oct 23, 2023
0.2620
0.2740
0.2620
0.2740
528,112
+0.02(+6.86%)
Oct 20, 2023
0.2629
0.2629
0.2559
0.2564
32,500
-0.03(-9.34%)
Oct 19, 2023
0.2900
0.2900
0.2828
0.2828
16,000
+0.01(+4.43%)
Oct 18, 2023
0.2820
0.3270
0.2708
0.2708
38,280
-0.05(-15.38%)
Oct 17, 2023
0.3000
0.3200
0.3000
0.3200
111,149
+0.02(+6.67%)
Oct 16, 2023
0.3300
0.3000
0.2574
0.3000
71,985
+0.00(+0.00%)
Oct 13, 2023
0.3000
0.3000
0.2753
0.3000
34,408
+0.03(+12.28%)
Oct 12, 2023
0.2650
0.2800
0.2550
0.2672
70,899
-0.00(-1.04%)
Oct 11, 2023
0.2770
0.2770
0.2680
0.2700
34,625
-0.03(-9.15%)
Oct 06, 2023
0.2972
0.2972
0.2972
0.2972
150
-0.00(-0.27%)
Oct 05, 2023
0.3020
0.3020
0.2980
0.2980
27,952
-0.01(-4.64%)
Oct 04, 2023
0.3100
0.3280
0.2960
0.3125
10,062
+0.00(+0.81%)
Oct 03, 2023
0.3118
0.3118
0.3100
0.3100
15,375
-0.03(-7.60%)
Oct 02, 2023
0.3169
0.3367
0.3169
0.3355
43,580
+0.01(+2.91%)
Sep 29, 2023
0.3536
0.3600
0.3260
0.3260
6,165
-0.00(-1.21%)
Sep 28, 2023
0.3400
0.3400
0.3205
0.3300
41,329
-0.01(-2.94%)
Sep 27, 2023
0.3410
0.3459
0.3270
0.3400
51,441
+0.02(+4.94%)
Sep 26, 2023
0.3050
0.3300
0.3050
0.3240
30,626
+0.01(+2.21%)
Sep 25, 2023
0.3167
0.3170
0.3170
0.3170
35,445
+0.01(+3.93%)
Sep 22, 2023
0.3050
0.3094
0.3050
0.3050
8,000
-0.02(-4.69%)
Sep 21, 2023
0.3159
0.3250
0.2970
0.3200
63,073
-0.01(-3.50%)
Sep 20, 2023
0.3450
0.3450
0.3316
0.3316
28,064
-0.02(-4.71%)
Sep 19, 2023
0.3500
0.3550
0.3250
0.3480
70,975
-0.02(-5.18%)
Sep 18, 2023
0.3580
0.3690
0.3350
0.3670
70,068
+0.01(+3.38%)
Sep 15, 2023
0.3650
0.3970
0.3550
0.3550
145,814
-0.00(-0.89%)
Sep 14, 2023
0.3535
0.3650
0.3401
0.3582
9,507
-0.01(-1.86%)
Sep 13, 2023
0.3500
0.3689
0.3380
0.3650
31,424
+0.00(+0.55%)
Sep 12, 2023
0.3550
0.3630
0.3391
0.3630
18,176
+0.01(+3.07%)
Sep 11, 2023
0.3500
0.3648
0.3321
0.3522
35,838
+0.00(+0.63%)
Sep 08, 2023
0.3152
0.3510
0.3152
0.3500
123,974
+0.04(+12.90%)
Sep 07, 2023
0.3075
0.3339
0.3013
0.3100
21,406
-0.01(-4.56%)
Sep 06, 2023
0.3426
0.3426
0.3248
0.3248
2,618
-0.00(-0.37%)
Sep 05, 2023
0.3069
0.3260
0.2998
0.3260
36,450
+0.02(+7.27%)
Sep 01, 2023
0.3040
0.3200
0.3039
0.3039
30,570
-0.02(-5.97%)
Aug 31, 2023
0.2736
0.3232
0.2736
0.3232
200,488
+0.06(+25.08%)
Aug 30, 2023
0.2301
0.2830
0.2227
0.2584
21,470
+0.03(+14.84%)
Aug 29, 2023
0.2318
0.2327
0.2250
0.2250
51,244
-0.00(-1.53%)
Aug 28, 2023
0.2400
0.2400
0.2285
0.2285
11,276
-0.01(-5.58%)
Aug 25, 2023
0.2420
0.2420
0.2420
0.2420
1,536
+0.01(+5.17%)
Aug 24, 2023
0.2301
0.2301
0.2301
0.2301
4,046
-0.01(-5.23%)
Aug 23, 2023
0.2640
0.2640
0.2390
0.2428
53,203
-0.01(-4.03%)
Aug 21, 2023
0.2530
177
+0.01(+3.31%)
Aug 18, 2023
0.2520
0.2520
0.2280
0.2449
8,131
+0.01(+5.88%)
Aug 17, 2023
0.2510
0.2521
0.2304
0.2313
22,690
-0.02(-9.12%)
Aug 16, 2023
0.2690
0.2690
0.2545
0.2545
10,600
-0.00(-0.20%)
Aug 15, 2023
0.2550
0.2550
0.2550
0.2550
1,000
-0.02(-6.80%)
Aug 14, 2023
0.2725
0.2855
0.2688
0.2736
9,016
+0.01(+4.43%)
Aug 11, 2023
0.2620
0.2799
0.2620
0.2620
8,900
-0.02(-6.43%)
Aug 10, 2023
0.2620
0.2800
0.2620
0.2800
1,954
+0.01(+2.87%)
Aug 09, 2023
0.2717
0.2722
0.2717
0.2722
1,200
+0.01(+3.89%)
Aug 08, 2023
0.2681
0.2681
0.2620
0.2620
4,686
-0.02(-7.42%)
Aug 07, 2023
0.2728
0.3000
0.2728
0.2830
9,700
+0.01(+2.17%)
Aug 04, 2023
0.2770
0.2770
0.2770
0.2770
1,000
+0.01(+4.10%)
Aug 02, 2023
0.2661
0
-0.01(-3.97%)
Aug 01, 2023
0.2771
0.2771
0.2771
0.2771
1,145
-0.02(-5.75%)
Jul 31, 2023
0.2931
0.2979
0.2931
0.2940
5,900
-0.00(-0.47%)
Jul 28, 2023
0.2954
0.2954
0.2954
0.2954
100
+0.02(+5.50%)
Jul 27, 2023
0.2850
0.2850
0.2800
0.2800
4,515
-0.01(-3.18%)
Jul 26, 2023
0.2850
0.2892
0.2850
0.2892
3,725
+0.01(+3.29%)
Jul 25, 2023
0.3129
0.3129
0.2800
0.2800
15,520
+0.00(+0.00%)
Jul 24, 2023
0.3000
0.3000
0.2800
0.2800
16,095
-0.02(-6.67%)
Jul 21, 2023
0.2800
0.3000
0.2800
0.3000
30,600
-0.01(-3.54%)
Jul 20, 2023
0.3110
0.3110
0.3110
0.3110
4,510
+0.01(+2.64%)
Jul 19, 2023
0.3125
0.3125
0.3030
0.3030
12,500
-0.00(-0.33%)
Jul 18, 2023
0.3404
0.3404
0.3040
0.3040
23,096
-0.04(-11.81%)
Jul 17, 2023
0.3108
0.3546
0.3108
0.3447
30,750
+0.03(+8.77%)
Jul 14, 2023
0.3399
0.3399
0.3000
0.3169
9,600
+0.00(+1.38%)
Jul 13, 2023
0.3000
0.3126
0.3000
0.3126
11,337
+0.01(+3.54%)
Jul 10, 2023
0.3019
0
+0.01(+1.99%)
Jul 07, 2023
0.3030
0.3030
0.2960
0.2960
8,833
-0.00(-1.33%)
Jul 05, 2023
0.3000
0
+0.00(+0.50%)
Jul 03, 2023
0.2900
0.3100
0.2900
0.2985
2,500
+0.01(+2.93%)
Jun 30, 2023
0.2665
0.2945
0.2665
0.2900
25,595
-0.00(-1.36%)
Jun 29, 2023
0.2940
0.2940
0.2940
0.2940
2,000
+0.01(+3.67%)
Jun 28, 2023
0.2850
0.2850
0.2800
0.2836
9,555
-0.01(-4.22%)
Jun 27, 2023
0.2640
0.2961
0.2640
0.2961
3,600
+0.01(+2.10%)
Jun 26, 2023
0.3130
0.3130
0.2900
0.2900
15,600
-0.03(-8.08%)
Jun 22, 2023
0.3155
1,310
+0.01(+3.92%)
Jun 21, 2023
0.3252
0.3252
0.3003
0.3036
30,813
+0.03(+10.16%)
Jun 20, 2023
0.2530
0.2756
0.2530
0.2756
2,905
-0.03(-10.81%)
Jun 16, 2023
0.3189
0.3380
0.3090
0.3090
16,600
+0.04(+14.44%)
Jun 15, 2023
0.2700
0.2820
0.2700
0.2700
9,577
-0.01(-3.57%)
Jun 14, 2023
0.2945
0.2945
0.2800
0.2800
2,269
-0.01(-4.92%)
Jun 13, 2023
0.2945
0.2945
0.2945
0.2945
601
+0.02(+9.07%)
Jun 09, 2023
0.2700
0
+0.00(+0.00%)
Jun 08, 2023
0.2700
0.2700
0.2700
0.2700
1,048
-0.01(-3.57%)
Jun 07, 2023
0.2800
0.2800
0.2800
0.2800
12,100
-0.02(-7.89%)
Jun 06, 2023
0.2700
0.3040
0.2700
0.3040
33,595
+0.02(+8.19%)
Jun 05, 2023
0.2810
0.2810
0.2810
0.2810
3,000
-0.02(-6.33%)
Jun 02, 2023
0.3010
0.3062
0.2642
0.3000
143,173
+0.04(+15.38%)
Jun 01, 2023
0.2600
0.2674
0.2421
0.2600
59,642
+0.02(+6.12%)
May 31, 2023
0.2421
0.2528
0.2421
0.2450
1,400
-0.01(-2.00%)
May 30, 2023
0.2466
0.2500
0.2466
0.2500
21,000
+0.00(+0.00%)
May 26, 2023
0.2373
0.2500
0.2373
0.2500
1,120
+0.00(+1.21%)
May 25, 2023
0.2470
0.2470
0.2470
0.2470
2,500
-0.00(-0.80%)
May 24, 2023
0.2490
0.2490
0.2490
0.2490
250
-0.00(-0.20%)
May 23, 2023
0.2500
0.2566
0.2495
0.2495
41,000
+0.02(+10.89%)
May 22, 2023
0.2539
0.2795
0.2250
0.2250
91,945
-0.02(-7.79%)
May 19, 2023
0.2568
0.2568
0.2440
0.2440
4,500
-0.01(-2.40%)
May 18, 2023
0.2570
0.2591
0.2500
0.2500
8,274
-0.02(-5.66%)
May 15, 2023
0.2650
0
+0.00(+0.00%)
May 12, 2023
0.2600
0.2650
0.2440
0.2650
36,406
-0.00(-0.38%)
May 11, 2023
0.2660
0.2660
0.2660
0.2660
25,000
-0.01(-2.39%)
May 10, 2023
0.2758
0.2810
0.2725
0.2725
5,723
+0.00(+0.93%)
May 09, 2023
0.2551
0.2899
0.2551
0.2700
8,883
-0.00(-0.92%)
May 08, 2023
0.2760
0.2760
0.2725
0.2725
2,500
-0.03(-9.02%)
May 05, 2023
0.2931
0.3103
0.2800
0.2995
19,370
+0.03(+10.39%)
May 04, 2023
0.2251
0.2800
0.2251
0.2713
70,603
+0.03(+13.51%)
May 03, 2023
0.2250
0.2570
0.2250
0.2390
11,439
+0.01(+4.37%)
May 02, 2023
0.2290
0.2290
0.2290
0.2290
100
-0.03(-10.79%)
May 01, 2023
0.2556
0.2567
0.2556
0.2567
25,070
+0.01(+2.39%)
Apr 28, 2023
0.2491
0.2507
0.2491
0.2507
1,200
-0.01(-4.06%)
Apr 27, 2023
0.2631
0.2820
0.2606
0.2613
10,453
-0.00(-1.58%)
Apr 25, 2023
0.2655
19
+0.01(+2.12%)
Apr 24, 2023
0.2550
0.2600
0.2420
0.2600
55,981
+0.01(+1.96%)
Apr 21, 2023
0.2550
0.2550
0.2550
0.2550
5,690
+0.02(+7.64%)
Apr 19, 2023
0.2369
50
+0.02(+8.27%)
Apr 18, 2023
0.2040
0.2188
0.2040
0.2188
34,249
-0.00(-1.40%)
Apr 17, 2023
0.2185
0.2219
0.2100
0.2219
56,970
+0.00(+0.86%)
Apr 14, 2023
0.2198
0.2200
0.2198
0.2200
1,750
+0.00(+0.00%)
Apr 13, 2023
0.2301
0.2301
0.2200
0.2200
2,171
+0.00(+0.00%)
Apr 11, 2023
0.2200
0
-0.01(-3.47%)
Apr 10, 2023
0.2204
0.2279
0.2204
0.2279
5,035
+0.02(+8.52%)
Apr 06, 2023
0.2346
0.2346
0.2100
0.2100
150,058
-0.02(-9.44%)
Apr 05, 2023
0.2258
0.2319
0.2258
0.2319
2,575
-0.00(-1.32%)
Apr 03, 2023
0.2350
0
+0.00(+0.00%)
Mar 31, 2023
0.2350
0.2500
0.2301
0.2350
18,700
-0.01(-2.08%)
Mar 30, 2023
0.2492
0.2492
0.2400
0.2400
21,519
+0.00(+0.00%)
Mar 29, 2023
0.2339
0.2467
0.2339
0.2400
4,366
+0.01(+2.92%)
Mar 28, 2023
0.2434
0.2500
0.2332
0.2332
3,633
-0.01(-3.84%)
Mar 27, 2023
0.2425
0.2425
0.2425
0.2425
20,040
+0.01(+3.24%)
Mar 24, 2023
0.2550
0.2750
0.2330
0.2349
29,351
-0.04(-13.26%)
Mar 23, 2023
0.2745
0.2757
0.2670
0.2708
25,600
+0.00(+1.42%)
Mar 22, 2023
0.2440
0.2900
0.2440
0.2670
44,200
-0.02(-7.93%)
Mar 21, 2023
0.2591
0.2908
0.2591
0.2900
134,615
+0.01(+3.76%)
Mar 20, 2023
0.2500
0.2814
0.2500
0.2795
63,102
-0.00(-0.57%)
Mar 17, 2023
0.2720
0.2819
0.2596
0.2811
41,325
+0.00(+0.54%)
Mar 16, 2023
0.2477
0.2796
0.2477
0.2796
11,000
+0.03(+12.15%)
Mar 15, 2023
0.2528
0.2528
0.2400
0.2493
2,200
-0.02(-7.29%)
Mar 14, 2023
0.2550
0.2689
0.2550
0.2689
20,519
+0.01(+5.04%)
Mar 13, 2023
0.2490
0.2600
0.2353
0.2560
49,203
-0.00(-1.54%)
Mar 10, 2023
0.2607
0.2690
0.2600
0.2600
11,800
-0.01(-4.31%)
Mar 09, 2023
0.2717
0.2717
0.2700
0.2717
25,610
+0.00(+0.63%)
Mar 08, 2023
0.2700
0.2700
0.2655
0.2700
4,100
-0.02(-6.41%)
Mar 07, 2023
0.2885
0.2885
0.2885
0.2885
7,879,269
-0.02(-6.15%)
Mar 03, 2023
0.3074
200
+0.02(+7.48%)
Mar 02, 2023
0.2989
0.2989
0.2860
0.2860
2,170
+0.03(+9.96%)
Mar 01, 2023
0.2752
0.2989
0.2601
0.2601
23,458
-0.04(-11.98%)
Feb 28, 2023
0.2955
0.2955
0.2955
0.2955
450
-0.01(-2.60%)
Feb 27, 2023
0.3180
0.3180
0.3034
0.3034
910
-0.02(-5.36%)
Feb 24, 2023
0.2806
0.3350
0.2712
0.3206
41,937
+0.02(+7.66%)
Feb 23, 2023
0.2978
0.2978
0.2978
0.2978
820
-0.01(-3.94%)
Feb 22, 2023
0.3101
0.3258
0.3100
0.3100
66,711
-0.01(-1.68%)
Feb 21, 2023
0.3153
0.3153
0.3153
0.3153
1,263
-0.01(-2.69%)
Feb 17, 2023
0.3240
0.3240
0.3240
0.3240
800
+0.01(+1.89%)
Feb 16, 2023
0.3179
0.3230
0.3153
0.3180
39,640
-0.01(-3.11%)
Feb 15, 2023
0.3119
0.3300
0.2998
0.3282
25,521
+0.03(+9.40%)
Feb 14, 2023
0.3000
0.3006
0.2970
0.3000
15,115
+0.00(+1.39%)
Feb 13, 2023
0.2898
0.2959
0.2898
0.2959
1,800
+0.00(+0.31%)
Feb 10, 2023
0.2879
0.2950
0.2850
0.2950
52,222
+0.01(+5.36%)
Feb 09, 2023
0.2800
0.2830
0.2800
0.2800
13,375
+0.00(+0.72%)
Feb 08, 2023
0.2566
0.2780
0.2566
0.2780
6,280
+0.01(+4.04%)
Feb 07, 2023
0.2664
0.2672
0.2500
0.2672
13,100
+0.01(+2.77%)
Feb 06, 2023
0.2910
0.2910
0.2600
0.2600
3,210
-0.03(-10.47%)
Feb 03, 2023
0.2730
0.2904
0.2615
0.2904
10,315
+0.01(+3.71%)
Feb 02, 2023
0.2681
0.2800
0.2540
0.2800
27,208
+0.03(+10.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.