Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cecors Inc (OP: CEOS )

0.0220 +0.0006 (+2.80%)
Streaming Delayed Price Updated: 3:25 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 22, 2015 0.0080 0.0080 0.0080 0 -0.00(-11.11%)
Jan 21, 2015 0.0090 0.0090 0.0090 0.0090 1,000 +0.00(+0.00%)
Jan 14, 2015 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Jan 09, 2015 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Jan 05, 2015 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Dec 30, 2014 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Dec 23, 2014 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Dec 22, 2014 0.0090 0.0102 0.0090 0.0090 3,800 +0.00(+0.00%)
Dec 11, 2014 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Dec 04, 2014 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Dec 03, 2014 0.0090 0.0090 0.0090 0.0090 1,195 +0.00(+0.00%)
Dec 02, 2014 0.0090 0.0090 0.0090 0.0090 1,109 +0.00(+0.00%)
Dec 01, 2014 0.0090 0.0090 0.0090 0.0090 100 +0.00(+0.00%)
Nov 26, 2014 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Nov 12, 2014 0.0090 0.0090 0.0090 2 +0.00(+0.00%)
Nov 05, 2014 0.0090 0.0090 0.0090 0 -0.01(-40.00%)
Nov 04, 2014 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Oct 29, 2014 0.0150 0.0150 0.0150 0 +0.01(+66.67%)
Oct 24, 2014 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Oct 23, 2014 0.0090 0.0090 0.0090 0.0090 165 +0.00(+0.00%)
Oct 09, 2014 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Oct 06, 2014 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Sep 23, 2014 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Sep 15, 2014 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Sep 11, 2014 0.0090 0.0090 0.0090 0 -0.00(-10.00%)
Sep 09, 2014 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 05, 2014 0.0100 0.0100 0.0100 0 -0.00(-16.67%)
Sep 03, 2014 0.0120 0.0120 0.0120 0 +0.00(+20.00%)
Sep 02, 2014 0.0100 0.0100 0.0100 0.0100 69,420 +0.00(+25.00%)
Aug 29, 2014 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Aug 27, 2014 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Aug 04, 2014 0.0080 0.0080 0.0080 0 +0.00(+60.00%)
Jul 22, 2014 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jul 09, 2014 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jun 25, 2014 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
May 06, 2014 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Apr 24, 2014 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Apr 22, 2014 0.0050 0.0050 0.0050 0 -0.00(-16.67%)
Apr 07, 2014 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Apr 04, 2014 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Apr 02, 2014 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Mar 06, 2014 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Feb 06, 2014 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.