Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Cecors Inc (OP:CEOS)

0.0030 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EST, Mar 4, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 04, 2026 0.0030 0.0030 0.0015 0.0030 83,000 +0.00(+0.00%)
Mar 02, 2026 0.0030 6 +0.00(+15.38%)
Feb 26, 2026 0.0026 0 +0.00(+13.04%)
Feb 25, 2026 0.0023 0.0023 0.0023 0.0023 35,000 +0.00(+0.00%)
Feb 23, 2026 0.0023 10 -0.00(-4.17%)
Feb 20, 2026 0.0024 0.0025 0.0024 0.0024 230,000 -0.00(-11.11%)
Feb 18, 2026 0.0027 0 +0.00(+17.39%)
Feb 17, 2026 0.0022 0.0026 0.0022 0.0023 209,950 +0.00(+0.00%)
Feb 13, 2026 0.0023 0.0023 0.0023 0.0023 50,000 -0.00(-8.00%)
Feb 12, 2026 0.0023 0.0029 0.0023 0.0025 1,573,615 +0.00(+0.00%)
Feb 09, 2026 0.0025 0 -0.00(-16.67%)
Feb 05, 2026 0.0030 35 +0.00(+3.45%)
Feb 04, 2026 0.0029 0.0029 0.0023 0.0029 111,550 +0.00(+26.09%)
Feb 03, 2026 0.0023 0.0023 0.0023 0.0023 10,000 -0.00(-11.54%)
Feb 02, 2026 0.0022 0.0026 0.0022 0.0026 75,100 -0.00(-13.33%)
Jan 30, 2026 0.0030 0.0030 0.0030 0.0030 32,877 -0.00(-3.23%)
Jan 28, 2026 0.0031 0 +0.00(+19.23%)
Jan 27, 2026 0.0023 0.0026 0.0020 0.0026 356,150 -0.00(-3.70%)
Jan 26, 2026 0.0027 0.0027 0.0023 0.0027 2,810 -0.00(-12.90%)
Jan 23, 2026 0.0031 0.0031 0.0031 0.0031 10,000 +0.00(+34.78%)
Jan 22, 2026 0.0030 0.0030 0.0023 0.0023 273,000 -0.00(-25.81%)
Jan 21, 2026 0.0031 0.0031 0.0031 0.0031 2,000 +0.00(+3.33%)
Jan 15, 2026 0.0030 0 +0.00(+0.00%)
Jan 13, 2026 0.0030 0 +0.00(+0.00%)
Jan 12, 2026 0.0030 0.0030 0.0030 0.0030 111,473 -0.00(-3.23%)
Jan 08, 2026 0.0031 0 +0.00(+0.00%)
Jan 07, 2026 0.0030 0.0031 0.0030 0.0031 92,000 -0.00(-3.13%)
Jan 06, 2026 0.0030 0.0032 0.0030 0.0032 14,935 +0.00(+3.23%)
Jan 05, 2026 0.0030 0.0032 0.0030 0.0031 70,240 +0.00(+3.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.