Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Cecors Inc (OP:CEOS)

0.0047 -0.0013 (-21.67%)
Streaming Delayed Price Updated: 2:20 PM EST, Nov 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 07, 2025 0.0060 0.0065 0.0045 0.0047 105,783 -0.00(-21.67%)
Nov 06, 2025 0.0060 0.0060 0.0060 0.0060 5,000 +0.00(+0.00%)
Nov 05, 2025 0.0065 0.0065 0.0060 0.0060 13,070 +0.00(+7.14%)
Nov 04, 2025 0.0035 0.0065 0.0034 0.0056 734,390 +0.00(+60.00%)
Nov 03, 2025 0.0036 0.0040 0.0034 0.0035 379,266 -0.00(-22.22%)
Oct 31, 2025 0.0045 0.0045 0.0045 0.0045 2,500 +0.00(+12.50%)
Oct 30, 2025 0.0040 0.0040 0.0040 0.0040 11,500 +0.00(+0.00%)
Oct 29, 2025 0.0040 0.0040 0.0040 0.0040 7,000 +0.00(+17.65%)
Oct 28, 2025 0.0041 0.0041 0.0034 0.0034 109,000 +0.00(+0.00%)
Oct 27, 2025 0.0050 0.0053 0.0034 0.0034 40,000 -0.00(-15.00%)
Oct 23, 2025 0.0040 0 +0.00(+14.29%)
Oct 22, 2025 0.0035 0.0035 0.0035 0.0035 34,400 +0.00(+0.00%)
Oct 21, 2025 0.0035 0.0035 0.0035 0.0035 4,750 -0.00(-2.78%)
Oct 20, 2025 0.0035 0.0037 0.0030 0.0036 325,945 +0.00(+2.86%)
Oct 17, 2025 0.0035 0.0035 0.0026 0.0035 157,356 +0.00(+9.37%)
Oct 16, 2025 0.0032 0.0032 0.0032 0.0032 732 +0.00(+0.00%)
Oct 15, 2025 0.0032 0.0032 0.0032 0.0032 1,000 +0.00(+3.23%)
Oct 14, 2025 0.0031 0.0035 0.0031 0.0031 61,500 +0.00(+24.00%)
Oct 13, 2025 0.0028 0.0028 0.0025 0.0025 400,135 -0.00(-37.50%)
Oct 10, 2025 0.0028 0.0040 0.0028 0.0040 71,000 +0.00(+0.00%)
Oct 09, 2025 0.0033 0.0040 0.0033 0.0040 11,000 +0.00(+21.21%)
Oct 08, 2025 0.0037 0.0037 0.0033 0.0033 162,500 -0.00(-8.33%)
Oct 06, 2025 0.0036 0 +0.00(+2.86%)
Oct 03, 2025 0.0038 0.0038 0.0035 0.0035 150,981 -0.00(-7.89%)
Oct 02, 2025 0.0025 0.0038 0.0025 0.0038 161,458 +0.00(+52.00%)
Oct 01, 2025 0.0030 0.0034 0.0025 0.0025 307,164 -0.00(-35.90%)
Sep 30, 2025 0.0031 0.0043 0.0030 0.0039 127,574 +0.00(+25.81%)
Sep 29, 2025 0.0047 0.0047 0.0024 0.0031 321,000 -0.00(-34.04%)
Sep 26, 2025 0.0039 0.0050 0.0022 0.0047 398,980 -0.00(-2.08%)
Sep 25, 2025 0.0040 0.0053 0.0040 0.0048 532,150 +0.00(+41.18%)
Sep 24, 2025 0.0043 0.0045 0.0021 0.0034 430,457 -0.00(-24.44%)
Sep 23, 2025 0.0045 0.0053 0.0040 0.0045 159,500 +0.00(+0.00%)
Sep 22, 2025 0.0050 0.0053 0.0006 0.0045 1,176,250 -0.00(-11.76%)
Sep 19, 2025 0.0045 0.0055 0.0045 0.0051 153,300 +0.00(+13.33%)
Sep 18, 2025 0.0060 0.0066 0.0036 0.0045 2,015,123 -0.00(-42.31%)
Sep 17, 2025 0.0078 0.0078 0.0078 0.0078 110,000 +0.00(+16.42%)
Sep 16, 2025 0.0068 0.0068 0.0066 0.0067 62,990 -0.00(-4.29%)
Sep 15, 2025 0.0067 0.0070 0.0067 0.0070 85,990 +0.00(+2.94%)
Sep 12, 2025 0.0066 0.0068 0.0065 0.0068 85,700 +0.00(+3.03%)
Sep 11, 2025 0.0065 0.0080 0.0062 0.0066 194,127 +0.00(+15.79%)
Sep 10, 2025 0.0061 0.0090 0.0057 0.0057 73,988 -0.00(-12.31%)
Sep 09, 2025 0.0065 0.0065 0.0065 0.0065 1,000 -0.00(-7.14%)
Sep 08, 2025 0.0070 0.0070 0.0070 0.0070 100 -0.00(-1.41%)
Sep 05, 2025 0.0090 0.0090 0.0060 0.0071 35,773 +0.00(+5.97%)
Sep 04, 2025 0.0067 0.0067 0.0067 0.0067 10,000 -0.00(-16.25%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.