Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Innovative Solutions and Support
(NQ:
ISSC
)
6.270
-0.290 (-4.42%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2017
3.670
3.678
3.650
3.673
7,488
-0.00(-0.13%)
Jan 30, 2017
3.678
3.809
3.642
3.678
11,430
+0.03(+0.77%)
Jan 27, 2017
3.650
3.809
3.632
3.650
47,141
+0.01(+0.36%)
Jan 26, 2017
3.659
3.687
3.625
3.637
16,570
-0.03(-0.87%)
Jan 25, 2017
3.629
3.697
3.629
3.669
29,302
+0.02(+0.51%)
Jan 24, 2017
3.641
3.697
3.594
3.650
11,037
+0.04(+1.04%)
Jan 23, 2017
3.622
3.659
3.556
3.613
9,080
+0.03(+0.78%)
Jan 20, 2017
3.673
3.678
3.472
3.584
11,260
-0.04(-1.03%)
Jan 19, 2017
3.613
3.641
3.524
3.622
16,007
+0.00(+0.13%)
Jan 18, 2017
3.575
3.697
3.566
3.617
23,229
+0.02(+0.65%)
Jan 17, 2017
3.641
3.641
3.566
3.594
31,263
-0.02(-0.52%)
Jan 13, 2017
3.613
3.613
3.613
0
+0.13(+3.76%)
Jan 12, 2017
3.500
3.594
3.397
3.482
8,508
-0.07(-2.11%)
Jan 11, 2017
3.650
3.659
3.463
3.556
22,554
-0.03(-0.78%)
Jan 10, 2017
3.538
4.081
3.538
3.584
35,845
+0.07(+2.13%)
Jan 09, 2017
3.416
3.510
3.388
3.510
59,750
+0.14(+4.17%)
Jan 06, 2017
3.416
3.416
3.369
3.369
5,094
-0.02(-0.55%)
Jan 05, 2017
3.379
3.388
3.313
3.388
17,438
+0.10(+3.13%)
Jan 04, 2017
3.262
3.322
3.257
3.285
12,250
+0.03(+0.86%)
Jan 03, 2017
3.163
3.313
3.154
3.257
24,155
+0.14(+4.50%)
Dec 30, 2016
3.117
3.117
3.117
0
+0.07(+2.46%)
Dec 29, 2016
3.079
3.154
3.042
3.042
6,263
-0.07(-2.11%)
Dec 28, 2016
3.098
3.229
3.098
3.107
6,749
-0.11(-3.36%)
Dec 27, 2016
3.204
3.229
3.126
3.215
16,276
+0.06(+1.95%)
Dec 23, 2016
3.154
3.154
3.154
0
+0.05(+1.51%)
Dec 22, 2016
3.135
3.229
3.107
3.107
86,926
-0.08(-2.64%)
Dec 21, 2016
3.126
3.276
3.126
3.191
12,967
-0.05(-1.44%)
Dec 20, 2016
3.257
3.304
3.196
3.238
5,161
+0.04(+1.17%)
Dec 19, 2016
3.266
3.379
3.191
3.201
10,022
-0.07(-2.29%)
Dec 16, 2016
3.257
3.332
3.098
3.276
38,821
+0.02(+0.57%)
Dec 15, 2016
3.369
3.734
3.248
3.257
61,186
+0.07(+2.35%)
Dec 14, 2016
3.444
3.444
3.182
3.182
25,529
-0.25(-7.36%)
Dec 13, 2016
3.295
3.444
3.295
3.435
14,906
+0.10(+3.09%)
Dec 12, 2016
3.416
3.463
3.145
3.332
101,846
-0.02(-0.56%)
Dec 09, 2016
3.341
3.444
3.322
3.351
13,423
+0.06(+1.70%)
Dec 08, 2016
3.266
3.463
3.051
3.294
120,908
+0.10(+3.23%)
Dec 07, 2016
3.117
3.304
3.117
3.191
4,622
+0.01(+0.29%)
Dec 06, 2016
3.229
3.313
3.181
3.182
11,302
-0.03(-0.87%)
Dec 05, 2016
3.210
3.276
3.145
3.210
12,113
-0.06(-1.72%)
Dec 02, 2016
3.257
3.425
3.093
3.266
10,214
+0.04(+1.16%)
Dec 01, 2016
3.266
3.463
3.167
3.229
21,183
-0.09(-2.82%)
Nov 30, 2016
3.173
3.536
3.098
3.322
77,076
+0.18(+5.65%)
Nov 29, 2016
3.135
3.182
3.098
3.145
34,516
+0.06(+1.82%)
Nov 28, 2016
3.088
3.154
2.948
3.088
27,709
+0.01(+0.30%)
Nov 25, 2016
3.117
3.182
2.948
3.079
43,527
+0.10(+3.46%)
Nov 23, 2016
2.976
2.976
2.976
0
-0.17(-5.36%)
Nov 22, 2016
3.173
3.201
2.901
3.145
61,063
-0.01(-0.30%)
Nov 21, 2016
3.117
3.229
3.117
3.154
22,789
+0.03(+0.90%)
Nov 18, 2016
2.854
3.266
2.854
3.126
27,230
-0.01(-0.30%)
Nov 17, 2016
3.060
3.201
2.976
3.135
24,169
+0.06(+1.82%)
Nov 16, 2016
2.622
3.088
2.583
3.079
92,830
+0.27(+9.67%)
Nov 15, 2016
2.598
2.836
2.469
2.808
63,827
+0.22(+8.30%)
Nov 14, 2016
2.621
2.695
2.443
2.592
63,054
-0.08(-3.15%)
Nov 11, 2016
2.836
2.836
2.629
2.677
41,391
-0.04(-1.38%)
Nov 10, 2016
2.621
2.825
2.489
2.714
89,070
+0.17(+6.54%)
Nov 09, 2016
2.621
2.733
2.489
2.548
15,966
-0.10(-3.82%)
Nov 08, 2016
2.770
2.808
2.639
2.649
21,031
-0.03(-1.05%)
Nov 07, 2016
2.826
2.826
2.667
2.677
20,738
+0.05(+1.78%)
Nov 04, 2016
2.695
2.808
2.621
2.630
11,431
-0.12(-4.42%)
Nov 03, 2016
2.911
2.920
2.752
2.752
17,298
-0.15(-5.16%)
Nov 02, 2016
2.901
2.906
2.901
2.901
2,483
-0.01(-0.32%)
Nov 01, 2016
3.014
3.014
2.911
2.911
3,963
-0.09(-3.12%)
Oct 31, 2016
3.023
3.023
2.986
3.004
321
+0.01(+0.31%)
Oct 28, 2016
2.995
2.995
2.986
2.995
1,316
+0.02(+0.63%)
Oct 27, 2016
2.976
3.023
2.976
2.976
6,575
+0.00(+0.00%)
Oct 26, 2016
3.014
3.014
2.967
2.976
5,443
-0.05(-1.55%)
Oct 25, 2016
3.117
3.135
3.023
3.023
9,885
-0.07(-2.12%)
Oct 24, 2016
3.078
3.126
3.042
3.088
34,614
+0.01(+0.30%)
Oct 21, 2016
3.088
3.112
3.079
3.079
8,696
-0.01(-0.30%)
Oct 20, 2016
2.971
3.117
2.971
3.088
30,783
+0.11(+3.77%)
Oct 19, 2016
3.060
3.060
2.967
2.976
34,057
-0.04(-1.24%)
Oct 18, 2016
2.995
3.014
2.934
3.014
5,745
+0.04(+1.26%)
Oct 17, 2016
2.986
3.020
2.976
2.976
3,923
+0.06(+1.92%)
Oct 14, 2016
2.939
3.042
2.920
2.920
6,201
-0.05(-1.58%)
Oct 13, 2016
3.098
3.098
2.967
2.967
4,111
-0.05(-1.55%)
Oct 12, 2016
3.042
3.088
2.995
3.014
4,127
+0.00(+0.00%)
Oct 11, 2016
3.079
3.079
2.915
3.014
3,797
-0.04(-1.23%)
Oct 10, 2016
3.022
3.070
2.986
3.051
7,664
+0.07(+2.19%)
Oct 07, 2016
3.011
3.023
2.986
2.986
2,916
-0.01(-0.31%)
Oct 06, 2016
2.986
2.995
2.974
2.995
11,495
+0.05(+1.59%)
Oct 05, 2016
2.995
3.023
2.948
2.948
27,856
+0.01(+0.32%)
Oct 04, 2016
2.967
2.995
2.918
2.939
23,183
-0.06(-1.87%)
Oct 03, 2016
3.070
3.070
2.986
2.995
4,307
+0.01(+0.31%)
Sep 30, 2016
3.051
3.135
2.982
2.986
12,100
-0.08(-2.74%)
Sep 29, 2016
3.107
3.108
2.995
3.070
5,039
+0.04(+1.23%)
Sep 28, 2016
2.920
3.088
2.911
3.032
64,649
+0.09(+3.18%)
Sep 27, 2016
2.919
2.939
2.919
2.939
1,810
+0.02(+0.64%)
Sep 26, 2016
2.939
2.948
2.920
2.920
12,072
-0.03(-0.95%)
Sep 23, 2016
2.911
2.948
2.911
2.948
29,387
+0.04(+1.29%)
Sep 22, 2016
2.864
3.079
2.864
2.911
95,207
+0.01(+0.32%)
Sep 21, 2016
2.986
3.004
2.901
2.901
32,358
-0.08(-2.82%)
Sep 20, 2016
2.789
2.986
2.770
2.986
83,148
+0.22(+8.14%)
Sep 19, 2016
2.873
2.929
2.761
2.761
21,500
-0.08(-2.96%)
Sep 16, 2016
2.742
2.873
2.733
2.845
65,450
+0.12(+4.47%)
Sep 15, 2016
2.714
2.873
2.714
2.723
52,823
+0.03(+1.04%)
Sep 14, 2016
2.673
2.714
2.639
2.695
55,579
+0.05(+1.77%)
Sep 13, 2016
2.649
2.723
2.649
2.649
53,114
+0.00(+0.00%)
Sep 12, 2016
2.667
2.733
2.611
2.649
10,054
-0.04(-1.39%)
Sep 09, 2016
2.770
2.780
2.686
2.686
27,570
-0.08(-3.04%)
Sep 08, 2016
2.789
2.808
2.733
2.770
9,185
-0.02(-0.67%)
Sep 07, 2016
2.808
2.808
2.789
2.789
11,526
+0.00(+0.00%)
Sep 06, 2016
2.845
2.901
2.723
2.789
30,816
+0.00(+0.00%)
Sep 02, 2016
2.920
2.789
2.789
2.789
9,936
-0.13(-4.49%)
Sep 01, 2016
2.873
2.920
2.873
2.920
3,862
+0.02(+0.65%)
Aug 31, 2016
2.901
2.911
2.888
2.901
12,619
+0.00(+0.00%)
Aug 30, 2016
2.939
2.939
2.892
2.901
1,991
+0.00(+0.00%)
Aug 29, 2016
2.790
2.901
2.790
2.901
62,791
+0.00(+0.00%)
Aug 26, 2016
2.883
2.901
2.817
2.901
37,711
+0.02(+0.65%)
Aug 25, 2016
2.892
2.901
2.874
2.883
13,313
-0.02(-0.65%)
Aug 24, 2016
2.929
2.929
2.890
2.901
43,535
+0.00(+0.00%)
Aug 23, 2016
2.854
2.901
2.854
2.901
22,057
+0.03(+0.98%)
Aug 22, 2016
2.901
2.957
2.798
2.873
37,223
-0.02(-0.65%)
Aug 19, 2016
2.845
2.901
2.845
2.892
6,044
+0.00(+0.00%)
Aug 18, 2016
2.892
2.948
2.881
2.892
30,760
-0.05(-1.59%)
Aug 17, 2016
2.705
2.939
2.667
2.939
316,983
+0.25(+9.40%)
Aug 16, 2016
2.714
2.714
2.677
2.686
19,447
-0.02(-0.69%)
Aug 15, 2016
2.527
2.714
2.508
2.705
9,128
+0.04(+1.40%)
Aug 12, 2016
2.602
2.705
2.602
2.667
7,974
+0.01(+0.35%)
Aug 11, 2016
2.574
2.845
2.563
2.658
171,268
-0.01(-0.35%)
Aug 10, 2016
2.622
2.705
2.622
2.667
2,725
-0.01(-0.35%)
Aug 09, 2016
2.675
2.695
2.644
2.677
3,536
+0.04(+1.42%)
Aug 08, 2016
2.621
2.714
2.621
2.639
41,673
-0.02(-0.70%)
Aug 05, 2016
2.556
2.714
2.556
2.658
33,064
+0.09(+3.65%)
Aug 04, 2016
2.489
2.592
2.415
2.564
138,010
-0.01(-0.36%)
Aug 03, 2016
2.461
2.583
2.452
2.574
23,293
+0.11(+4.56%)
Aug 02, 2016
2.536
2.555
2.461
2.461
77,487
-0.11(-4.36%)
Aug 01, 2016
2.619
2.619
2.574
2.574
2,395
-0.07(-2.83%)
Jul 29, 2016
2.555
2.705
2.527
2.649
1,081
+0.11(+4.43%)
Jul 28, 2016
2.536
2.536
2.536
2.536
1,530
-0.02(-0.73%)
Jul 27, 2016
2.611
2.621
2.555
2.555
3,128
-0.07(-2.85%)
Jul 26, 2016
2.527
2.686
2.527
2.630
2,273
+0.01(+0.36%)
Jul 25, 2016
2.639
2.639
2.621
2.621
14,979
-0.04(-1.41%)
Jul 22, 2016
2.695
2.714
2.649
2.658
15,990
+0.00(+0.00%)
Jul 21, 2016
2.685
2.695
2.632
2.658
986
+0.05(+1.79%)
Jul 20, 2016
2.621
2.649
2.611
2.611
3,252
-0.02(-0.71%)
Jul 19, 2016
2.621
2.677
2.621
2.630
18,186
-0.01(-0.53%)
Jul 18, 2016
2.677
2.677
2.644
2.644
5,027
-0.05(-1.91%)
Jul 15, 2016
2.718
2.733
2.695
2.695
16,733
-0.02(-0.69%)
Jul 14, 2016
2.695
2.714
2.695
2.714
9,193
+0.01(+0.35%)
Jul 13, 2016
2.705
2.714
2.677
2.705
6,304
-0.02(-0.69%)
Jul 12, 2016
2.717
2.723
2.714
2.723
6,846
+0.03(+1.04%)
Jul 11, 2016
2.723
2.743
2.677
2.695
11,078
-0.05(-1.71%)
Jul 08, 2016
2.733
2.761
2.751
2.742
3,399
-0.01(-0.34%)
Jul 07, 2016
2.720
2.751
2.720
2.751
1,602
+0.08(+3.15%)
Jul 05, 2016
2.667
2.667
2.667
2.667
106
+0.07(+2.89%)
Jul 01, 2016
2.630
2.592
2.592
2.592
37,717
-0.05(-1.77%)
Jun 30, 2016
2.546
2.780
2.546
2.639
13,347
-0.13(-4.73%)
Jun 29, 2016
2.615
2.770
2.602
2.770
1,179
+0.19(+7.25%)
Jun 28, 2016
2.789
2.864
2.574
2.583
91,052
-0.17(-6.12%)
Jun 27, 2016
2.695
2.789
2.611
2.752
10,321
+0.11(+4.26%)
Jun 24, 2016
2.667
2.761
2.621
2.639
3,886
-0.04(-1.40%)
Jun 23, 2016
2.718
2.808
2.677
2.677
9,974
-0.08(-3.05%)
Jun 22, 2016
2.770
2.780
2.761
2.761
628
-0.03(-1.01%)
Jun 21, 2016
2.817
2.817
2.742
2.789
13,983
-0.01(-0.33%)
Jun 20, 2016
2.770
2.836
2.742
2.798
5,509
+0.00(+0.00%)
Jun 17, 2016
2.742
2.798
2.742
2.798
5,073
+0.07(+2.75%)
Jun 15, 2016
2.826
2.723
2.723
2.723
32
-0.07(-2.68%)
Jun 14, 2016
2.826
2.826
2.798
2.798
7,037
-0.01(-0.33%)
Jun 13, 2016
2.798
2.840
2.794
2.808
20,303
+0.01(+0.33%)
Jun 10, 2016
2.787
2.817
2.750
2.798
23,808
+0.01(+0.50%)
Jun 09, 2016
2.761
2.808
2.752
2.784
7,437
-0.01(-0.50%)
Jun 08, 2016
2.798
2.808
2.770
2.798
8,385
+0.02(+0.67%)
Jun 07, 2016
2.770
2.854
2.770
2.780
12,262
-0.02(-0.67%)
Jun 06, 2016
2.733
2.808
2.733
2.798
24,056
+0.04(+1.36%)
Jun 03, 2016
2.644
2.808
2.644
2.761
9,207
+0.13(+4.98%)
Jun 02, 2016
2.742
2.742
2.630
2.630
14,371
-0.12(-4.42%)
Jun 01, 2016
2.667
2.854
2.658
2.752
35,517
+0.07(+2.80%)
May 31, 2016
2.564
2.705
2.489
2.677
25,156
+0.13(+5.15%)
May 27, 2016
2.564
2.546
2.546
2.546
1,816
-0.04(-1.45%)
May 26, 2016
2.564
2.583
2.556
2.583
7,112
+0.03(+1.10%)
May 25, 2016
2.546
2.602
2.518
2.555
4,425
-0.03(-1.09%)
May 24, 2016
2.541
2.583
2.508
2.583
15,874
+0.00(+0.00%)
May 23, 2016
2.574
2.602
2.574
2.583
18,451
-0.02(-0.72%)
May 20, 2016
2.566
2.621
2.566
2.602
22,379
+0.03(+1.09%)
May 19, 2016
2.592
2.621
2.555
2.574
13,780
+0.00(+0.00%)
May 18, 2016
2.518
2.621
2.518
2.574
8,840
+0.07(+3.00%)
May 17, 2016
2.471
2.621
2.471
2.499
148,592
+0.07(+2.69%)
May 16, 2016
2.387
2.499
2.387
2.433
93,938
+0.00(+0.00%)
May 13, 2016
2.489
2.499
2.415
2.433
23,110
+0.00(+0.00%)
May 12, 2016
2.527
2.611
2.433
2.433
46,611
-0.03(-1.14%)
May 11, 2016
2.480
2.480
2.433
2.461
23,734
-0.02(-0.75%)
May 10, 2016
2.564
2.564
2.470
2.480
88,471
-0.11(-4.33%)
May 09, 2016
2.546
2.621
2.546
2.592
56,283
+0.01(+0.36%)
May 06, 2016
2.564
2.602
2.508
2.583
12,832
+0.04(+1.47%)
May 05, 2016
2.560
2.611
2.518
2.546
14,141
-0.02(-0.73%)
May 04, 2016
2.564
2.621
2.480
2.564
10,318
-0.02(-0.72%)
May 03, 2016
2.536
2.592
2.415
2.583
14,674
+0.08(+3.37%)
May 02, 2016
2.583
2.602
2.489
2.499
20,775
-0.08(-3.20%)
Apr 29, 2016
2.592
2.592
2.489
2.582
35,431
-0.00(-0.02%)
Apr 28, 2016
2.574
2.592
2.480
2.582
11,964
+0.01(+0.33%)
Apr 27, 2016
2.489
2.602
2.480
2.574
13,584
+0.07(+3.00%)
Apr 26, 2016
2.574
2.602
2.452
2.499
60,176
+0.05(+1.91%)
Apr 25, 2016
2.527
2.536
2.452
2.452
6,684
-0.10(-4.03%)
Apr 22, 2016
2.602
2.621
2.555
2.555
4,229
-0.03(-1.09%)
Apr 21, 2016
2.583
2.592
2.569
2.583
3,496
+0.07(+2.60%)
Apr 20, 2016
2.527
2.541
2.518
2.518
2,228
-0.04(-1.47%)
Apr 19, 2016
2.573
2.574
2.555
2.555
8,070
+0.03(+1.11%)
Apr 18, 2016
2.527
2.611
2.527
2.527
2,970
+0.01(+0.37%)
Apr 15, 2016
2.480
2.621
2.480
2.518
5,543
-0.06(-2.18%)
Apr 14, 2016
2.525
2.574
2.525
2.574
1,389
+0.11(+4.56%)
Apr 13, 2016
2.433
2.518
2.396
2.461
9,535
+0.02(+0.77%)
Apr 12, 2016
2.491
2.491
2.416
2.443
4,811
+0.01(+0.38%)
Apr 11, 2016
2.479
2.480
2.415
2.433
4,645
+0.04(+1.57%)
Apr 08, 2016
2.443
2.480
2.396
2.396
4,153
-0.06(-2.29%)
Apr 07, 2016
2.461
2.527
2.443
2.452
8,761
+0.00(+0.00%)
Apr 06, 2016
2.478
2.518
2.452
2.452
1,594
+0.06(+2.34%)
Apr 05, 2016
2.387
2.536
2.387
2.396
12,181
-0.03(-1.16%)
Apr 04, 2016
2.555
2.564
2.396
2.424
22,975
-0.05(-1.89%)
Apr 01, 2016
2.532
2.532
2.471
2.471
1,992
+0.01(+0.38%)
Mar 31, 2016
2.461
2.527
2.461
2.461
10,894
+0.00(+0.00%)
Mar 30, 2016
2.564
2.564
2.452
2.461
6,916
-0.09(-3.66%)
Mar 29, 2016
2.564
2.574
2.424
2.555
2,674
+0.16(+6.64%)
Mar 28, 2016
2.461
2.461
2.396
2.396
8,674
-0.09(-3.76%)
Mar 24, 2016
2.489
2.489
2.489
2.489
213
+0.03(+1.10%)
Mar 23, 2016
2.463
2.463
2.462
2.462
595
+0.00(+0.04%)
Mar 22, 2016
2.443
2.485
2.433
2.461
5,819
-0.01(-0.38%)
Mar 21, 2016
2.451
2.518
2.443
2.471
8,023
+0.03(+1.15%)
Mar 18, 2016
2.574
2.574
2.443
2.443
11,730
-0.14(-5.43%)
Mar 17, 2016
2.405
2.602
2.405
2.583
3,852
+0.15(+6.15%)
Mar 16, 2016
2.499
2.564
2.433
2.433
13,617
+0.01(+0.39%)
Mar 15, 2016
2.331
2.555
2.331
2.424
3,694
-0.11(-4.43%)
Mar 14, 2016
2.592
2.592
2.536
2.536
3,770
+0.00(+0.00%)
Mar 11, 2016
2.368
2.602
2.368
2.536
2,923
+0.05(+1.88%)
Mar 10, 2016
2.527
2.578
2.489
2.489
5,033
-0.07(-2.92%)
Mar 09, 2016
2.555
2.574
2.396
2.564
6,574
+0.17(+7.03%)
Mar 08, 2016
2.443
2.592
2.368
2.396
18,217
-0.08(-3.40%)
Mar 07, 2016
2.377
2.592
2.377
2.480
1,804
-0.06(-2.21%)
Mar 04, 2016
2.349
2.592
2.349
2.536
7,286
-0.03(-1.10%)
Mar 03, 2016
2.415
2.621
2.415
2.564
30,785
+0.11(+4.58%)
Mar 02, 2016
2.433
2.527
2.340
2.452
7,436
+0.06(+2.34%)
Mar 01, 2016
2.377
2.489
2.377
2.396
3,854
+0.00(+0.00%)
Feb 29, 2016
2.377
2.424
2.377
2.396
7,213
-0.02(-0.78%)
Feb 26, 2016
2.433
2.452
2.405
2.415
33,566
+0.02(+0.78%)
Feb 25, 2016
2.396
2.433
2.387
2.396
28,915
-0.03(-1.16%)
Feb 24, 2016
2.293
2.443
2.293
2.424
28,037
+0.17(+7.47%)
Feb 23, 2016
2.340
2.499
2.246
2.256
15,821
-0.10(-4.37%)
Feb 22, 2016
2.387
2.592
2.358
2.358
17,533
-0.09(-3.82%)
Feb 19, 2016
2.461
2.517
2.377
2.452
42,039
-0.03(-1.13%)
Feb 18, 2016
2.527
2.575
2.480
2.480
12,852
-0.01(-0.38%)
Feb 17, 2016
2.564
2.609
2.489
2.489
13,005
-0.08(-3.27%)
Feb 16, 2016
2.564
2.611
2.508
2.574
15,950
+0.09(+3.77%)
Feb 12, 2016
2.405
2.480
2.480
2.480
10,578
+0.12(+5.16%)
Feb 11, 2016
2.256
2.396
2.246
2.358
13,906
+0.05(+2.02%)
Feb 10, 2016
2.321
2.463
2.312
2.312
6,504
+0.02(+0.82%)
Feb 09, 2016
2.293
2.424
2.246
2.293
19,012
-0.08(-3.54%)
Feb 08, 2016
2.489
2.508
2.265
2.377
22,547
+0.03(+1.20%)
Feb 05, 2016
2.555
2.555
2.349
2.349
10,191
-0.09(-3.83%)
Feb 04, 2016
2.368
2.463
2.293
2.443
37,529
+0.04(+1.56%)
Feb 03, 2016
2.302
2.550
2.293
2.405
128,983
+0.10(+4.47%)
Feb 02, 2016
2.302
2.340
2.302
2.302
5,232
-0.07(-3.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.