Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vox Royalty Corp (NQ: VOXR )

2.220 -0.031 (-1.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 1.978 1.978 1.879 1.879 61,112 -0.04(-2.07%)
Jan 30, 2024 1.929 1.981 1.919 1.919 30,973 -0.04(-2.03%)
Jan 29, 2024 1.998 1.998 1.899 1.959 137,264 -0.01(-0.51%)
Jan 26, 2024 1.968 1.988 1.949 1.968 26,781 +0.03(+1.54%)
Jan 25, 2024 1.998 1.998 1.929 1.939 29,700 -0.03(-1.52%)
Jan 24, 2024 1.988 1.988 1.949 1.968 32,502 +0.01(+0.51%)
Jan 23, 2024 1.988 1.998 1.949 1.959 22,472 -0.01(-0.76%)
Jan 22, 2024 1.988 1.988 1.949 1.973 22,884 -0.01(-0.75%)
Jan 19, 2024 1.968 1.988 1.959 1.988 43,297 +0.00(+0.00%)
Jan 18, 2024 1.978 1.998 1.949 1.988 32,981 -0.01(-0.50%)
Jan 17, 2024 1.978 1.998 1.939 1.998 31,252 +0.01(+0.50%)
Jan 16, 2024 1.988 1.993 1.968 1.988 40,579 +0.02(+1.01%)
Jan 12, 2024 1.998 2.013 1.968 1.968 50,254 -0.03(-1.49%)
Jan 11, 2024 2.038 2.038 1.949 1.998 77,747 +0.00(+0.00%)
Jan 10, 2024 1.968 2.035 1.959 1.998 60,542 +0.02(+1.00%)
Jan 09, 2024 1.998 1.998 1.968 1.978 51,966 -0.03(-1.48%)
Jan 08, 2024 2.018 2.018 1.998 2.008 19,330 +0.01(+0.50%)
Jan 05, 2024 2.038 2.048 1.998 1.998 23,578 -0.04(-1.95%)
Jan 04, 2024 2.038 2.056 2.028 2.038 32,920 +0.00(+0.24%)
Jan 03, 2024 2.058 2.058 2.018 2.033 11,702 -0.02(-1.21%)
Jan 02, 2024 2.047 2.068 2.047 2.058 15,812 +0.01(+0.49%)
Dec 29, 2023 2.058 2.098 2.028 2.048 39,550 -0.04(-1.90%)
Dec 28, 2023 2.137 2.137 2.068 2.088 20,111 -0.02(-0.90%)
Dec 27, 2023 1.998 2.107 1.998 2.107 47,412 +0.10(+4.93%)
Dec 26, 2023 2.008 2.028 1.988 2.008 31,363 +0.03(+1.50%)
Dec 22, 2023 1.998 2.028 1.978 1.978 53,507 -0.04(-1.96%)
Dec 21, 2023 2.018 2.028 1.978 2.018 62,048 +0.04(+2.00%)
Dec 20, 2023 2.037 2.037 1.968 1.978 27,503 -0.03(-1.48%)
Dec 19, 2023 1.978 2.028 1.968 2.008 132,142 +0.02(+0.99%)
Dec 18, 2023 1.978 1.998 1.978 1.988 48,678 +0.01(+0.50%)
Dec 15, 2023 2.018 2.023 1.978 1.978 50,983 -0.05(-2.44%)
Dec 14, 2023 2.037 2.136 2.008 2.028 292,439 -0.02(-0.97%)
Dec 13, 2023 2.037 2.047 1.988 2.047 17,387 +0.04(+1.97%)
Dec 12, 2023 2.057 2.067 1.988 2.008 14,053 -0.04(-1.93%)
Dec 11, 2023 2.077 2.077 1.988 2.047 34,183 +0.00(+0.00%)
Dec 08, 2023 2.067 2.067 2.018 2.047 33,858 +0.01(+0.49%)
Dec 07, 2023 2.126 2.126 2.008 2.037 38,306 -0.05(-2.37%)
Dec 06, 2023 2.047 2.121 2.047 2.087 71,029 +0.01(+0.48%)
Dec 05, 2023 2.057 2.126 2.057 2.077 76,943 +0.05(+2.44%)
Dec 04, 2023 2.087 2.117 2.028 2.028 59,347 -0.06(-2.84%)
Dec 01, 2023 2.087 2.121 2.037 2.087 145,993 -0.01(-0.47%)
Nov 30, 2023 2.077 2.097 2.008 2.097 50,268 +0.00(+0.00%)
Nov 29, 2023 2.037 2.107 2.037 2.097 71,637 +0.02(+0.95%)
Nov 28, 2023 2.097 2.097 2.018 2.077 47,408 +0.04(+1.94%)
Nov 27, 2023 1.978 2.097 1.978 2.037 121,605 +0.06(+3.00%)
Nov 24, 2023 1.998 2.116 1.978 1.978 63,464 -0.02(-0.99%)
Nov 22, 2023 1.998 2.047 1.988 1.998 24,573 +0.00(+0.00%)
Nov 21, 2023 2.057 2.057 1.948 1.998 54,122 -0.06(-2.88%)
Nov 20, 2023 2.028 2.057 1.948 2.057 21,322 +0.07(+3.48%)
Nov 17, 2023 2.028 2.028 1.978 1.988 17,809 +0.02(+1.00%)
Nov 16, 2023 1.978 2.020 1.939 1.968 26,031 +0.05(+2.58%)
Nov 15, 2023 1.939 1.988 1.909 1.919 24,846 +0.00(+0.00%)
Nov 14, 2023 1.978 1.978 1.909 1.919 71,953 -0.02(-1.02%)
Nov 13, 2023 1.948 1.978 1.929 1.939 45,088 -0.01(-0.51%)
Nov 10, 2023 1.998 2.028 1.948 1.948 75,589 -0.08(-3.93%)
Nov 09, 2023 1.958 2.037 1.948 2.028 29,877 +0.05(+2.53%)
Nov 08, 2023 1.988 1.993 1.939 1.978 33,276 +0.00(+0.00%)
Nov 07, 2023 2.117 2.117 1.978 1.978 35,803 -0.02(-0.99%)
Nov 06, 2023 2.018 2.028 1.978 1.998 19,017 -0.05(-2.42%)
Nov 03, 2023 1.988 2.126 1.988 2.047 39,042 +0.02(+0.98%)
Nov 02, 2023 1.988 2.047 1.978 2.028 26,376 +0.05(+2.50%)
Nov 01, 2023 2.008 2.037 1.978 1.978 18,916 -0.02(-0.99%)
Oct 31, 2023 2.047 2.077 1.978 1.998 50,224 +0.00(+0.00%)
Oct 30, 2023 2.087 2.087 1.988 1.998 34,064 -0.08(-3.81%)
Oct 27, 2023 1.948 2.077 1.909 2.077 70,034 +0.14(+7.14%)
Oct 26, 2023 1.958 1.958 1.899 1.939 21,960 +0.01(+0.51%)
Oct 25, 2023 1.958 1.958 1.889 1.929 63,826 +0.01(+0.52%)
Oct 24, 2023 1.909 1.948 1.899 1.919 41,888 -0.01(-0.51%)
Oct 23, 2023 1.958 2.018 1.899 1.929 49,681 -0.03(-1.52%)
Oct 20, 2023 1.988 2.028 1.948 1.958 59,669 -0.03(-1.49%)
Oct 19, 2023 2.077 2.078 1.948 1.988 94,734 +0.06(+3.08%)
Oct 18, 2023 1.958 2.028 1.924 1.929 45,649 -0.07(-3.47%)
Oct 17, 2023 2.057 2.136 1.948 1.998 41,601 +0.02(+1.00%)
Oct 16, 2023 2.067 2.176 1.948 1.978 38,742 -0.02(-0.99%)
Oct 13, 2023 1.978 2.037 1.958 1.998 41,771 +0.00(+0.00%)
Oct 12, 2023 2.037 2.037 1.948 1.998 36,610 +0.02(+1.00%)
Oct 11, 2023 2.028 2.028 1.978 1.978 27,718 -0.06(-2.91%)
Oct 10, 2023 2.028 2.087 1.988 2.037 74,667 -0.01(-0.48%)
Oct 09, 2023 1.998 2.047 1.978 2.047 34,470 +0.06(+2.98%)
Oct 06, 2023 1.899 2.028 1.869 1.988 44,303 +0.09(+4.69%)
Oct 05, 2023 1.899 1.919 1.889 1.899 30,755 +0.00(+0.00%)
Oct 04, 2023 1.919 1.919 1.879 1.899 50,380 -0.01(-0.52%)
Oct 03, 2023 1.939 1.948 1.879 1.909 48,769 -0.03(-1.53%)
Oct 02, 2023 1.998 2.008 1.939 1.939 24,545 -0.06(-2.97%)
Sep 29, 2023 2.008 2.057 1.988 1.998 150,129 -0.06(-2.88%)
Sep 28, 2023 2.067 2.067 2.008 2.057 24,059 +0.00(+0.02%)
Sep 27, 2023 2.056 2.096 2.017 2.057 30,535 +0.02(+1.00%)
Sep 26, 2023 2.046 2.125 2.037 2.037 40,459 -0.04(-1.90%)
Sep 25, 2023 2.164 2.086 2.037 2.076 61,528 -0.05(-2.31%)
Sep 22, 2023 2.145 2.187 2.125 2.125 47,874 -0.04(-1.82%)
Sep 21, 2023 2.223 2.224 2.145 2.164 61,561 -0.06(-2.65%)
Sep 20, 2023 2.233 2.243 2.204 2.223 102,338 +0.05(+2.26%)
Sep 19, 2023 2.174 2.253 2.174 2.174 85,522 +0.03(+1.38%)
Sep 18, 2023 2.223 2.263 2.145 2.145 45,139 -0.08(-3.54%)
Sep 15, 2023 2.125 2.263 2.076 2.223 57,050 +0.10(+4.63%)
Sep 14, 2023 2.086 2.184 2.086 2.125 83,886 +0.01(+0.47%)
Sep 13, 2023 2.214 2.223 2.096 2.115 571,935 +0.06(+2.87%)
Sep 12, 2023 1.987 2.105 1.987 2.056 23,219 +0.05(+2.45%)
Sep 11, 2023 1.997 2.017 1.978 2.007 57,647 -0.01(-0.49%)
Sep 08, 2023 1.978 2.086 1.978 2.017 288,917 +0.05(+2.50%)
Sep 07, 2023 1.978 2.007 1.968 1.968 447,317 -0.04(-1.96%)
Sep 06, 2023 1.987 2.056 1.968 2.007 47,055 +0.02(+0.99%)
Sep 05, 2023 2.076 2.096 1.987 1.987 40,527 -0.10(-4.72%)
Sep 01, 2023 2.145 2.177 2.076 2.086 41,269 -0.08(-3.64%)
Aug 31, 2023 2.145 2.184 2.096 2.164 36,431 -0.01(-0.45%)
Aug 30, 2023 2.145 2.194 2.105 2.174 49,212 +0.01(+0.45%)
Aug 29, 2023 2.204 2.247 2.135 2.164 36,943 -0.05(-2.22%)
Aug 28, 2023 2.214 2.253 2.204 2.214 34,026 -0.02(-0.88%)
Aug 25, 2023 2.174 2.263 2.125 2.233 45,783 +0.01(+0.44%)
Aug 24, 2023 2.233 2.263 2.135 2.223 39,513 -0.01(-0.44%)
Aug 23, 2023 2.243 2.243 2.115 2.233 76,709 +0.05(+2.25%)
Aug 22, 2023 2.096 2.263 2.046 2.184 158,019 +0.06(+2.78%)
Aug 21, 2023 2.125 2.164 2.027 2.125 79,241 +0.05(+2.37%)
Aug 18, 2023 1.982 2.096 1.982 2.076 78,642 +0.11(+5.50%)
Aug 17, 2023 2.046 2.105 1.968 1.968 122,738 -0.06(-2.91%)
Aug 16, 2023 1.997 2.074 1.968 2.027 43,120 +0.06(+3.00%)
Aug 15, 2023 2.056 2.086 1.968 1.968 52,052 -0.10(-4.76%)
Aug 14, 2023 2.076 2.105 2.066 2.066 11,887 -0.03(-1.64%)
Aug 11, 2023 2.125 2.145 2.074 2.100 50,121 +0.01(+0.71%)
Aug 10, 2023 2.135 2.135 2.076 2.086 29,630 -0.04(-1.85%)
Aug 09, 2023 2.214 2.214 2.115 2.125 23,144 -0.02(-0.92%)
Aug 08, 2023 2.243 2.247 2.131 2.145 39,986 -0.09(-3.96%)
Aug 07, 2023 2.340 2.340 2.194 2.233 12,466 +0.03(+1.34%)
Aug 04, 2023 2.263 2.275 2.184 2.204 47,872 -0.07(-3.03%)
Aug 03, 2023 2.322 2.342 2.273 2.273 10,139 +0.00(+0.00%)
Aug 02, 2023 2.302 2.351 2.273 2.273 14,217 -0.09(-3.75%)
Aug 01, 2023 2.450 2.450 2.342 2.361 7,937 -0.05(-2.04%)
Jul 31, 2023 2.342 2.410 2.322 2.410 24,124 +0.07(+2.94%)
Jul 28, 2023 2.351 2.356 2.292 2.342 36,651 -0.04(-1.65%)
Jul 27, 2023 2.381 2.420 2.341 2.381 20,889 +0.01(+0.41%)
Jul 26, 2023 2.381 2.420 2.371 2.371 6,816 -0.04(-1.63%)
Jul 25, 2023 2.391 2.410 2.371 2.410 13,189 +0.00(+0.00%)
Jul 24, 2023 2.460 2.460 2.332 2.410 39,737 +0.04(+1.66%)
Jul 21, 2023 2.342 2.371 2.312 2.371 9,239 +0.03(+1.24%)
Jul 20, 2023 2.361 2.376 2.312 2.342 42,348 -0.02(-0.82%)
Jul 19, 2023 2.391 2.410 2.332 2.361 39,722 -0.01(-0.62%)
Jul 18, 2023 2.469 2.469 2.322 2.376 23,790 -0.04(-1.63%)
Jul 17, 2023 2.479 2.479 2.382 2.415 33,887 -0.05(-2.19%)
Jul 14, 2023 2.460 2.477 2.403 2.469 55,232 +0.05(+2.03%)
Jul 13, 2023 2.361 2.469 2.361 2.420 79,946 +0.08(+3.36%)
Jul 12, 2023 2.332 2.400 2.292 2.342 59,923 -0.01(-0.42%)
Jul 11, 2023 2.410 2.410 2.283 2.351 55,192 -0.03(-1.24%)
Jul 10, 2023 2.401 2.401 2.253 2.381 51,205 +0.05(+2.11%)
Jul 07, 2023 2.371 2.410 2.332 2.332 23,873 +0.02(+1.07%)
Jul 06, 2023 2.401 2.401 2.292 2.307 10,198 -0.01(-0.64%)
Jul 05, 2023 2.410 2.410 2.322 2.322 19,105 -0.05(-2.08%)
Jul 03, 2023 2.391 2.401 2.322 2.371 5,839 -0.00(-0.02%)
Jun 30, 2023 2.342 2.407 2.342 2.372 15,374 +0.04(+1.93%)
Jun 29, 2023 2.361 2.361 2.292 2.327 24,055 +0.01(+0.25%)
Jun 28, 2023 2.311 2.350 2.282 2.321 30,948 +0.01(+0.42%)
Jun 27, 2023 2.321 2.419 2.291 2.311 22,639 -0.10(-4.06%)
Jun 26, 2023 2.399 2.468 2.363 2.409 91,386 +0.04(+1.65%)
Jun 23, 2023 2.340 2.399 2.331 2.370 77,448 +0.02(+0.83%)
Jun 22, 2023 2.311 2.400 2.301 2.350 47,141 +0.04(+1.69%)
Jun 21, 2023 2.311 2.350 2.301 2.311 35,049 -0.02(-0.84%)
Jun 20, 2023 2.301 2.350 2.301 2.331 42,072 +0.03(+1.28%)
Jun 16, 2023 2.335 2.335 2.291 2.301 41,217 -0.03(-1.26%)
Jun 15, 2023 2.340 2.370 2.301 2.331 88,941 +0.02(+0.85%)
Jun 14, 2023 2.301 2.340 2.301 2.311 50,234 -0.01(-0.42%)
Jun 13, 2023 2.399 2.399 2.154 2.321 227,380 -0.30(-11.57%)
Jun 12, 2023 2.605 2.760 2.448 2.624 42,122 +0.02(+0.75%)
Jun 09, 2023 2.673 2.758 2.585 2.605 2,694 -0.06(-2.21%)
Jun 08, 2023 2.752 2.781 2.585 2.664 3,705 -0.01(-0.20%)
Jun 07, 2023 2.664 2.771 2.649 2.669 1,418 +0.10(+4.03%)
Jun 06, 2023 2.683 2.683 2.566 2.566 763 -0.06(-2.25%)
Jun 05, 2023 2.664 2.664 2.605 2.625 4,515 +0.07(+2.70%)
Jun 02, 2023 2.683 2.703 2.556 2.556 9,421 -0.05(-1.88%)
Jun 01, 2023 2.693 2.693 2.556 2.605 4,547 +0.07(+2.70%)
May 31, 2023 2.527 2.595 2.527 2.536 1,788 -0.09(-3.54%)
May 30, 2023 2.527 2.751 2.527 2.629 2,037 +0.17(+6.97%)
May 26, 2023 2.546 2.546 2.458 2.458 7,348 -0.04(-1.57%)
May 25, 2023 2.615 2.703 2.497 2.497 26,677 -0.17(-6.25%)
May 24, 2023 2.791 2.791 2.634 2.664 39,067 -0.08(-2.86%)
May 23, 2023 2.820 2.820 2.742 2.742 19,337 -0.01(-0.36%)
May 22, 2023 2.811 2.869 2.752 2.752 4,285 +0.01(+0.36%)
May 19, 2023 2.781 2.781 2.742 2.742 5,087 +0.00(+0.00%)
May 18, 2023 2.752 2.762 2.742 2.742 23,779 -0.07(-2.44%)
May 17, 2023 2.830 2.843 2.742 2.811 21,366 -0.01(-0.35%)
May 16, 2023 2.908 2.908 2.771 2.820 18,652 -0.03(-1.03%)
May 15, 2023 2.850 2.957 2.762 2.850 15,558 +0.05(+1.75%)
May 12, 2023 2.859 2.889 2.791 2.801 12,331 -0.03(-1.04%)
May 11, 2023 2.899 2.899 2.820 2.830 6,353 -0.03(-1.03%)
May 10, 2023 2.908 2.928 2.859 2.859 9,637 -0.05(-1.68%)
May 09, 2023 2.938 2.938 2.908 2.908 3,296 -0.01(-0.34%)
May 08, 2023 2.894 2.953 2.894 2.918 7,211 -0.01(-0.33%)
May 05, 2023 2.938 2.938 2.898 2.928 18,237 +0.06(+2.05%)
May 04, 2023 2.889 2.916 2.771 2.869 21,248 +0.06(+2.09%)
May 03, 2023 2.830 2.850 2.801 2.811 16,845 -0.07(-2.33%)
May 02, 2023 2.791 2.878 2.791 2.878 18,643 -0.00(-0.05%)
May 01, 2023 2.948 2.948 2.820 2.879 8,449 -0.03(-1.01%)
Apr 28, 2023 2.908 2.918 2.840 2.908 15,322 +0.04(+1.37%)
Apr 27, 2023 2.918 2.918 2.811 2.869 45,907 -0.05(-1.84%)
Apr 26, 2023 2.996 2.996 2.923 2.923 30,755 -0.01(-0.50%)
Apr 25, 2023 2.967 3.007 2.938 2.938 12,916 -0.09(-3.12%)
Apr 24, 2023 2.908 3.094 2.822 3.032 456,914 +0.21(+7.52%)
Apr 21, 2023 2.879 2.879 2.752 2.820 38,976 +0.00(+0.00%)
Apr 20, 2023 2.811 2.869 2.791 2.820 15,435 -0.05(-1.71%)
Apr 19, 2023 2.938 2.942 2.811 2.869 12,700 -0.03(-1.18%)
Apr 18, 2023 2.938 2.938 2.801 2.904 22,936 +0.02(+0.85%)
Apr 17, 2023 2.752 2.889 2.752 2.879 8,969 +0.06(+2.23%)
Apr 14, 2023 2.850 2.850 2.762 2.816 6,531 -0.04(-1.57%)
Apr 13, 2023 2.869 2.938 2.831 2.861 6,779 +0.00(+0.07%)
Apr 12, 2023 2.938 2.957 2.850 2.859 23,354 -0.06(-2.01%)
Apr 11, 2023 2.938 2.987 2.889 2.918 25,920 -0.04(-1.33%)
Apr 10, 2023 2.997 3.016 2.957 2.957 22,835 -0.02(-0.66%)
Apr 06, 2023 3.026 3.026 2.967 2.977 27,734 -0.04(-1.30%)
Apr 05, 2023 3.046 3.075 2.967 3.016 38,028 -0.02(-0.65%)
Apr 04, 2023 2.952 3.065 2.938 3.036 12,496 +0.10(+3.34%)
Apr 03, 2023 3.016 3.085 2.938 2.938 24,535 -0.01(-0.34%)
Mar 31, 2023 3.055 3.075 2.948 2.948 22,036 -0.02(-0.66%)
Mar 30, 2023 2.987 3.085 2.928 2.967 68,711 +0.05(+1.71%)
Mar 29, 2023 2.820 2.927 2.761 2.917 38,382 +0.09(+3.10%)
Mar 28, 2023 2.868 2.883 2.742 2.829 29,175 +0.02(+0.69%)
Mar 27, 2023 2.693 2.829 2.625 2.810 75,275 +0.14(+5.11%)
Mar 24, 2023 2.634 2.693 2.590 2.673 11,560 +0.06(+2.24%)
Mar 23, 2023 2.507 2.693 2.507 2.615 55,796 +0.07(+2.68%)
Mar 22, 2023 2.625 2.625 2.478 2.546 27,230 -0.02(-0.76%)
Mar 21, 2023 2.488 2.634 2.488 2.566 34,470 -0.01(-0.38%)
Mar 20, 2023 2.397 2.644 2.397 2.576 57,562 +0.18(+7.32%)
Mar 17, 2023 2.537 2.537 2.356 2.400 21,932 -0.04(-1.60%)
Mar 16, 2023 2.429 2.478 2.303 2.439 22,725 +0.15(+6.38%)
Mar 15, 2023 2.332 2.468 2.234 2.293 21,239 -0.04(-1.74%)
Mar 14, 2023 2.305 2.361 2.293 2.333 12,020 +0.04(+1.56%)
Mar 13, 2023 2.244 2.361 2.244 2.297 6,075 +0.09(+4.19%)
Mar 10, 2023 2.264 2.264 2.205 2.205 14,050 -0.08(-3.57%)
Mar 09, 2023 2.234 2.322 2.234 2.287 7,581 -0.04(-1.53%)
Mar 08, 2023 2.351 2.351 2.225 2.322 7,105 -0.02(-0.83%)
Mar 07, 2023 2.343 2.381 2.244 2.342 11,498 -0.03(-1.23%)
Mar 06, 2023 2.420 2.420 2.254 2.371 25,528 +0.04(+1.67%)
Mar 03, 2023 2.322 2.332 2.293 2.332 4,475 +0.04(+1.70%)
Mar 02, 2023 2.332 2.332 2.293 2.293 10,900 +0.01(+0.46%)
Mar 01, 2023 2.273 2.371 2.264 2.282 10,672 +0.02(+0.83%)
Feb 28, 2023 2.322 2.322 2.234 2.264 40,298 +0.02(+0.87%)
Feb 27, 2023 2.273 2.312 2.244 2.244 16,354 +0.00(+0.00%)
Feb 24, 2023 2.429 2.429 2.244 2.244 3,573 -0.04(-1.71%)
Feb 23, 2023 2.283 2.332 2.271 2.283 2,734 +0.03(+1.30%)
Feb 22, 2023 2.325 2.325 2.234 2.254 11,669 +0.01(+0.43%)
Feb 21, 2023 2.293 2.351 2.244 2.244 16,957 -0.14(-5.74%)
Feb 17, 2023 2.390 2.459 2.381 2.381 10,671 -0.07(-2.78%)
Feb 16, 2023 2.488 2.488 2.381 2.449 36,400 -0.03(-1.02%)
Feb 15, 2023 2.449 2.474 2.396 2.474 3,252 +0.04(+1.83%)
Feb 14, 2023 2.361 2.429 2.361 2.429 11,297 +0.05(+2.01%)
Feb 13, 2023 2.371 2.390 2.333 2.382 6,944 +0.03(+1.28%)
Feb 10, 2023 2.342 2.351 2.312 2.351 3,682 +0.04(+1.69%)
Feb 09, 2023 2.381 2.381 2.312 2.312 10,827 -0.05(-2.07%)
Feb 08, 2023 2.390 2.399 2.312 2.361 11,336 +0.02(+0.83%)
Feb 07, 2023 2.361 2.390 2.332 2.342 10,080 -0.07(-2.83%)
Feb 06, 2023 2.361 2.410 2.342 2.410 6,438 +0.01(+0.29%)
Feb 03, 2023 2.444 2.496 2.342 2.403 9,504 +0.00(+0.12%)
Feb 02, 2023 2.527 2.556 2.400 2.400 25,531 -0.09(-3.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.