Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vox Royalty Corp (NQ: VOXR )

2.010 -0.040 (-1.95%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 07, 2024 2.050 2.050 1.940 2.010 352,730 -0.04(-1.95%)
May 06, 2024 2.070 2.070 1.940 2.050 203,160 +0.05(+2.50%)
May 03, 2024 1.980 2.035 1.930 2.000 179,502 -0.01(-0.50%)
May 02, 2024 2.020 2.050 1.930 2.010 138,580 +0.02(+1.01%)
May 01, 2024 2.050 2.050 1.960 1.990 73,720 -0.05(-2.45%)
Apr 30, 2024 2.070 2.080 2.020 2.040 54,505 -0.08(-3.77%)
Apr 29, 2024 2.150 2.150 2.080 2.120 33,295 +0.00(+0.00%)
Apr 26, 2024 2.100 2.130 2.060 2.120 89,838 +0.07(+3.41%)
Apr 25, 2024 2.050 2.060 2.012 2.050 44,246 -0.02(-0.97%)
Apr 24, 2024 2.040 2.090 1.990 2.070 76,367 +0.02(+0.98%)
Apr 23, 2024 2.000 2.050 1.981 2.050 46,096 +0.02(+0.99%)
Apr 22, 2024 1.990 2.030 1.970 2.030 95,417 +0.01(+0.50%)
Apr 19, 2024 2.010 2.050 1.990 2.020 83,615 +0.00(+0.25%)
Apr 18, 2024 2.000 2.020 1.990 2.015 86,147 -0.01(-0.74%)
Apr 17, 2024 2.030 2.060 1.960 2.030 65,190 +0.03(+1.50%)
Apr 16, 2024 2.080 2.080 1.950 2.000 91,311 -0.07(-3.38%)
Apr 15, 2024 2.050 2.080 2.030 2.070 59,113 +0.03(+1.47%)
Apr 12, 2024 2.080 2.110 2.010 2.040 126,920 -0.01(-0.49%)
Apr 11, 2024 2.063 2.063 2.020 2.050 69,897 -0.03(-1.44%)
Apr 10, 2024 2.030 2.090 2.020 2.080 79,724 +0.02(+0.97%)
Apr 09, 2024 2.170 2.170 2.030 2.060 126,681 -0.06(-2.83%)
Apr 08, 2024 2.100 2.120 2.050 2.120 220,664 +0.02(+0.95%)
Apr 05, 2024 2.000 2.100 2.000 2.100 146,585 +0.01(+0.47%)
Apr 04, 2024 2.110 2.110 2.060 2.090 41,563 -0.01(-0.47%)
Apr 03, 2024 2.090 2.120 2.080 2.100 87,336 -0.02(-1.01%)
Apr 02, 2024 2.100 2.140 2.070 2.121 97,484 +0.01(+0.54%)
Apr 01, 2024 2.070 2.110 2.040 2.110 59,758 +0.05(+2.43%)
Mar 28, 2024 2.100 2.100 2.020 2.060 76,130 -0.02(-0.96%)
Mar 27, 2024 2.080 2.080 2.050 2.080 36,509 +0.03(+1.56%)
Mar 26, 2024 2.073 2.088 2.008 2.048 49,351 +0.00(+0.00%)
Mar 25, 2024 2.008 2.068 1.998 2.048 59,230 +0.06(+3.00%)
Mar 22, 2024 1.978 2.038 1.919 1.988 43,575 +0.00(+0.00%)
Mar 21, 2024 1.978 1.988 1.949 1.988 61,932 +0.03(+1.52%)
Mar 20, 2024 1.959 1.978 1.899 1.959 29,793 +0.05(+2.60%)
Mar 19, 2024 1.889 1.949 1.859 1.909 41,718 +0.03(+1.59%)
Mar 18, 2024 1.839 1.959 1.819 1.879 130,794 -0.01(-0.53%)
Mar 15, 2024 1.889 1.909 1.849 1.889 74,948 +0.00(+0.00%)
Mar 14, 2024 1.939 1.959 1.849 1.889 53,448 -0.06(-3.06%)
Mar 13, 2024 1.889 1.949 1.869 1.949 125,242 +0.08(+4.26%)
Mar 12, 2024 1.919 1.919 1.849 1.869 152,943 -0.04(-2.08%)
Mar 11, 2024 1.959 1.988 1.829 1.909 167,404 -0.04(-2.04%)
Mar 08, 2024 1.978 1.998 1.939 1.949 133,316 -0.03(-1.51%)
Mar 07, 2024 1.988 1.988 1.929 1.978 48,017 +0.01(+0.50%)
Mar 06, 2024 1.909 1.988 1.909 1.968 48,450 +0.08(+4.00%)
Mar 05, 2024 1.889 1.929 1.839 1.893 56,241 +0.01(+0.74%)
Mar 04, 2024 1.889 1.939 1.809 1.879 148,293 +0.03(+1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.