Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Broadwind Energy Inc
(NQ:
BWEN
)
3.730
-0.270 (-6.75%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2019
1.510
1.560
1.500
1.500
3,546
-0.03(-1.96%)
Jan 30, 2019
1.398
1.530
1.398
1.530
5,973
+0.00(+0.00%)
Jan 29, 2019
1.550
1.552
1.520
1.530
11,870
-0.03(-1.92%)
Jan 28, 2019
1.520
1.560
1.491
1.560
3,517
+0.04(+2.63%)
Jan 25, 2019
1.550
1.550
1.520
1.520
4,500
+0.00(+0.25%)
Jan 24, 2019
1.560
1.560
1.516
1.516
6,976
-0.04(-2.81%)
Jan 23, 2019
1.590
1.620
1.510
1.560
85,608
-0.01(-0.64%)
Jan 22, 2019
1.560
1.630
1.560
1.570
12,047
+0.01(+0.64%)
Jan 18, 2019
1.490
1.580
1.470
1.560
15,300
+0.09(+6.12%)
Jan 17, 2019
1.550
1.582
1.470
1.470
13,439
-0.06(-3.92%)
Jan 16, 2019
1.620
1.730
1.530
1.530
14,114
-0.07(-4.38%)
Jan 15, 2019
1.670
1.745
1.560
1.600
38,819
-0.06(-3.61%)
Jan 14, 2019
1.730
1.730
1.600
1.660
25,406
-0.07(-4.05%)
Jan 11, 2019
1.540
1.730
1.500
1.730
14,700
+0.20(+13.07%)
Jan 10, 2019
1.610
1.702
1.530
1.530
18,332
-0.07(-4.38%)
Jan 09, 2019
1.660
1.660
1.570
1.600
15,582
+0.00(+0.00%)
Jan 08, 2019
1.663
1.678
1.600
1.600
20,696
-0.01(-0.62%)
Jan 07, 2019
1.450
1.631
1.450
1.610
27,067
+0.17(+11.81%)
Jan 04, 2019
1.470
1.550
1.400
1.440
29,700
-0.03(-2.04%)
Jan 03, 2019
1.500
1.557
1.380
1.470
35,244
-0.03(-1.67%)
Jan 02, 2019
1.270
1.727
1.270
1.495
32,288
+0.20(+15.00%)
Dec 31, 2018
1.190
1.340
1.150
1.300
159,100
+0.10(+8.33%)
Dec 28, 2018
1.300
1.340
1.180
1.200
86,800
-0.10(-7.69%)
Dec 27, 2018
1.290
1.350
1.260
1.300
16,319
-0.03(-2.26%)
Dec 26, 2018
1.380
1.403
1.160
1.330
58,961
-0.02(-1.48%)
Dec 24, 2018
1.340
1.350
1.220
1.350
17,600
+0.03(+2.27%)
Dec 21, 2018
1.370
1.390
1.320
1.320
22,300
-0.03(-2.22%)
Dec 20, 2018
1.450
1.450
1.350
1.350
25,547
-0.10(-6.90%)
Dec 19, 2018
1.390
1.480
1.350
1.450
44,424
+0.07(+5.07%)
Dec 18, 2018
1.450
1.540
1.380
1.380
21,767
-0.07(-4.83%)
Dec 17, 2018
1.470
1.510
1.450
1.450
17,239
-0.05(-3.33%)
Dec 14, 2018
1.550
1.600
1.440
1.500
124,200
-0.05(-3.23%)
Dec 13, 2018
1.550
1.550
1.391
1.550
27,782
+0.06(+3.72%)
Dec 12, 2018
1.465
1.590
1.320
1.494
28,910
-0.01(-0.37%)
Dec 11, 2018
1.510
1.592
1.490
1.500
6,350
-0.10(-6.25%)
Dec 10, 2018
1.457
1.630
1.457
1.600
13,961
-0.03(-1.84%)
Dec 07, 2018
1.670
1.730
1.540
1.630
17,900
-0.03(-1.81%)
Dec 06, 2018
1.710
1.820
1.660
1.660
10,781
-0.09(-5.14%)
Dec 04, 2018
1.850
1.850
1.750
1.750
3,100
-0.10(-5.41%)
Dec 03, 2018
1.770
1.880
1.755
1.850
4,690
+0.11(+6.32%)
Nov 30, 2018
1.780
1.870
1.710
1.740
116,300
-0.07(-3.87%)
Nov 29, 2018
1.740
1.950
1.688
1.810
17,035
+0.07(+4.02%)
Nov 28, 2018
1.680
1.760
1.658
1.740
15,954
+0.12(+7.41%)
Nov 27, 2018
1.720
1.720
1.620
1.620
18,824
-0.05(-2.99%)
Nov 26, 2018
1.650
1.720
1.650
1.670
4,390
+0.02(+1.21%)
Nov 23, 2018
1.700
1.730
1.650
1.650
11,600
-0.05(-2.94%)
Nov 21, 2018
1.700
1.700
1.700
0
-0.05(-2.86%)
Nov 20, 2018
1.720
1.750
1.700
1.750
14,818
+0.03(+1.74%)
Nov 19, 2018
1.750
1.830
1.680
1.720
17,937
-0.05(-2.82%)
Nov 16, 2018
1.800
1.800
1.760
1.770
12,700
-0.03(-1.67%)
Nov 15, 2018
1.800
1.810
1.760
1.800
3,320
-0.01(-0.83%)
Nov 14, 2018
1.890
1.890
1.780
1.815
21,278
-0.07(-3.97%)
Nov 13, 2018
1.850
1.910
1.760
1.890
13,134
+0.08(+4.42%)
Nov 12, 2018
1.930
1.950
1.810
1.810
9,673
-0.12(-6.22%)
Nov 09, 2018
1.930
1.950
1.850
1.930
3,200
+0.01(+0.52%)
Nov 08, 2018
1.860
1.950
1.860
1.920
2,055
+0.07(+3.78%)
Nov 07, 2018
1.930
1.961
1.850
1.850
4,273
-0.09(-4.64%)
Nov 06, 2018
1.850
1.960
1.820
1.940
3,392
+0.12(+6.59%)
Nov 05, 2018
1.850
1.980
1.820
1.820
8,005
+0.01(+0.55%)
Nov 02, 2018
1.900
1.970
1.810
1.810
11,700
-0.11(-5.73%)
Nov 01, 2018
1.830
1.980
1.830
1.920
9,213
+0.08(+4.35%)
Oct 31, 2018
1.860
1.980
1.840
1.840
12,967
-0.05(-2.65%)
Oct 30, 2018
1.730
2.050
1.730
1.890
8,919
+0.08(+4.42%)
Oct 29, 2018
1.760
2.000
1.760
1.810
31,454
+0.05(+2.84%)
Oct 26, 2018
1.830
1.850
1.750
1.760
23,900
-0.07(-3.83%)
Oct 25, 2018
2.040
2.040
1.829
1.830
11,160
-0.13(-6.62%)
Oct 24, 2018
1.809
1.960
1.760
1.960
25,955
+0.11(+5.94%)
Oct 23, 2018
1.930
1.930
1.850
1.850
20,968
-0.09(-4.64%)
Oct 22, 2018
1.875
1.973
1.875
1.940
29,844
-0.06(-3.00%)
Oct 19, 2018
1.990
2.020
1.900
2.000
70,700
+0.00(+0.00%)
Oct 18, 2018
1.961
2.025
1.940
2.000
27,972
+0.02(+1.01%)
Oct 17, 2018
2.000
2.100
1.980
1.980
13,755
-0.02(-1.00%)
Oct 16, 2018
2.162
2.162
1.980
2.000
80,618
-0.15(-6.98%)
Oct 15, 2018
2.140
2.210
2.130
2.150
2,751
+0.00(+0.00%)
Oct 12, 2018
2.160
2.210
2.120
2.150
12,200
+0.02(+0.94%)
Oct 11, 2018
2.150
2.230
2.130
2.130
8,225
-0.02(-0.93%)
Oct 10, 2018
2.150
2.220
2.150
2.150
13,902
+0.00(+0.00%)
Oct 09, 2018
2.170
2.191
2.150
2.150
9,081
-0.03(-1.38%)
Oct 08, 2018
2.160
2.180
2.160
2.180
2,596
-0.01(-0.46%)
Oct 05, 2018
2.200
2.200
2.180
2.190
2,600
-0.01(-0.45%)
Oct 04, 2018
2.161
2.210
2.161
2.200
5,576
+0.00(+0.00%)
Oct 03, 2018
2.200
2.220
2.190
2.200
10,809
+0.03(+1.38%)
Oct 02, 2018
2.060
2.210
2.060
2.170
4,026
-0.05(-2.25%)
Oct 01, 2018
2.200
2.250
2.200
2.220
6,781
+0.04(+1.83%)
Sep 28, 2018
2.210
2.250
2.180
2.180
5,200
-0.04(-1.80%)
Sep 27, 2018
2.200
2.240
2.200
2.220
9,410
+0.02(+0.91%)
Sep 26, 2018
2.200
2.260
2.150
2.200
12,105
+0.00(+0.00%)
Sep 25, 2018
2.240
2.240
2.200
2.200
13,767
-0.00(-0.05%)
Sep 24, 2018
2.270
2.300
2.200
2.201
16,551
-0.09(-3.89%)
Sep 21, 2018
2.230
2.300
2.230
2.290
16,300
+0.08(+3.62%)
Sep 20, 2018
2.210
2.250
2.200
2.210
4,735
-0.01(-0.45%)
Sep 19, 2018
2.200
2.250
2.180
2.220
26,653
-0.01(-0.45%)
Sep 18, 2018
2.290
2.290
2.170
2.230
10,668
-0.04(-1.76%)
Sep 17, 2018
2.270
2.300
2.270
2.270
6,965
+0.01(+0.44%)
Sep 14, 2018
2.220
2.290
2.200
2.260
21,600
+0.05(+2.26%)
Sep 13, 2018
2.120
2.240
2.120
2.210
12,989
+0.02(+0.91%)
Sep 12, 2018
2.150
2.200
2.040
2.190
6,316
+0.04(+1.86%)
Sep 11, 2018
2.100
2.150
2.100
2.150
9,717
+0.05(+2.38%)
Sep 10, 2018
2.120
2.130
2.100
2.100
6,899
-0.03(-1.41%)
Sep 07, 2018
2.100
2.180
2.100
2.130
6,400
+0.01(+0.47%)
Sep 06, 2018
2.180
2.190
2.020
2.120
76,596
-0.05(-2.30%)
Sep 05, 2018
2.110
2.200
2.010
2.170
23,917
+0.01(+0.46%)
Sep 04, 2018
2.180
2.220
2.140
2.160
8,051
-0.02(-0.92%)
Aug 31, 2018
2.180
2.180
2.180
0
-0.02(-0.91%)
Aug 30, 2018
2.180
2.220
2.120
2.200
8,063
+0.03(+1.38%)
Aug 29, 2018
2.110
2.180
2.101
2.170
33,628
+0.08(+3.83%)
Aug 28, 2018
2.070
2.110
2.016
2.090
45,111
+0.02(+0.97%)
Aug 27, 2018
2.080
2.110
2.070
2.070
105,648
-0.01(-0.48%)
Aug 24, 2018
2.090
2.130
2.060
2.080
34,200
-0.01(-0.48%)
Aug 23, 2018
2.130
2.180
2.080
2.090
56,611
-0.02(-0.95%)
Aug 22, 2018
2.140
2.220
2.110
2.110
36,875
-0.04(-1.86%)
Aug 21, 2018
2.190
2.250
2.110
2.150
27,021
-0.01(-0.46%)
Aug 20, 2018
2.110
2.200
2.110
2.160
11,029
+0.04(+1.89%)
Aug 17, 2018
2.200
2.200
2.120
2.120
7,200
-0.07(-3.20%)
Aug 16, 2018
2.140
2.190
2.132
2.190
10,280
+0.05(+2.34%)
Aug 15, 2018
2.150
2.180
2.100
2.140
17,047
-0.04(-1.83%)
Aug 14, 2018
2.130
2.190
2.130
2.180
4,267
+0.04(+1.87%)
Aug 13, 2018
2.210
2.210
2.120
2.140
27,837
-0.06(-2.73%)
Aug 10, 2018
2.190
2.260
2.090
2.200
39,000
-0.01(-0.45%)
Aug 09, 2018
2.180
2.261
2.150
2.210
12,340
+0.01(+0.45%)
Aug 08, 2018
2.250
2.250
2.150
2.200
21,885
-0.03(-1.35%)
Aug 07, 2018
2.230
2.289
2.162
2.230
18,164
+0.01(+0.45%)
Aug 06, 2018
2.270
2.330
2.200
2.220
25,859
-0.06(-2.63%)
Aug 03, 2018
2.300
2.390
2.270
2.280
26,700
-0.05(-2.15%)
Aug 02, 2018
2.331
2.370
2.300
2.330
16,911
-0.07(-2.92%)
Aug 01, 2018
2.310
2.400
2.310
2.400
10,899
+0.07(+3.00%)
Jul 31, 2018
2.300
2.414
2.200
2.330
41,043
-0.07(-2.92%)
Jul 30, 2018
2.320
2.500
2.320
2.400
28,997
+0.06(+2.56%)
Jul 27, 2018
2.350
2.400
2.330
2.340
25,300
-0.06(-2.50%)
Jul 26, 2018
2.400
2.420
2.360
2.400
6,050
-0.04(-1.64%)
Jul 25, 2018
2.471
2.471
2.416
2.440
8,729
-0.01(-0.41%)
Jul 24, 2018
2.480
2.480
2.450
2.450
4,284
+0.00(+0.00%)
Jul 23, 2018
2.520
2.520
2.450
2.450
7,742
-0.09(-3.55%)
Jul 20, 2018
2.460
2.570
2.460
2.540
9,426
+0.07(+2.84%)
Jul 19, 2018
2.480
2.580
2.460
2.470
11,398
-0.03(-1.20%)
Jul 18, 2018
2.500
2.500
2.450
2.500
21,216
+0.03(+1.21%)
Jul 17, 2018
2.360
2.500
2.360
2.470
59,931
+0.10(+4.22%)
Jul 16, 2018
2.360
2.460
2.315
2.370
33,956
+0.03(+1.28%)
Jul 13, 2018
2.360
2.389
2.340
2.340
7,505
-0.05(-2.09%)
Jul 12, 2018
2.410
2.430
2.340
2.390
34,837
-0.04(-1.65%)
Jul 11, 2018
2.430
2.460
2.400
2.430
9,760
+0.01(+0.41%)
Jul 10, 2018
2.440
2.490
2.400
2.420
13,550
+0.03(+1.26%)
Jul 09, 2018
2.390
2.455
2.360
2.390
9,055
-0.01(-0.42%)
Jul 06, 2018
2.380
2.420
2.330
2.400
13,577
+0.02(+0.84%)
Jul 05, 2018
2.400
2.420
2.320
2.380
31,735
-0.03(-1.24%)
Jul 03, 2018
2.410
2.410
2.410
0
+0.09(+3.88%)
Jul 02, 2018
2.340
2.380
2.300
2.320
13,876
-0.04(-1.69%)
Jun 29, 2018
2.350
2.395
2.320
2.360
9,803
+0.02(+0.85%)
Jun 28, 2018
2.410
2.449
2.310
2.340
43,929
-0.08(-3.31%)
Jun 27, 2018
2.460
2.460
2.360
2.420
13,682
-0.06(-2.42%)
Jun 26, 2018
2.470
2.490
2.430
2.480
17,775
+0.02(+0.81%)
Jun 25, 2018
2.450
2.490
2.400
2.460
14,374
-0.01(-0.40%)
Jun 22, 2018
2.510
2.540
2.420
2.470
34,601
-0.03(-1.20%)
Jun 21, 2018
2.540
2.570
2.420
2.500
43,972
-0.08(-3.10%)
Jun 20, 2018
2.560
2.631
2.530
2.580
20,885
+0.03(+1.18%)
Jun 19, 2018
2.530
2.650
2.530
2.550
57,236
-0.04(-1.54%)
Jun 18, 2018
2.510
2.600
2.510
2.590
17,655
+0.06(+2.37%)
Jun 15, 2018
2.610
2.460
2.530
22,325
+0.07(+2.85%)
Jun 14, 2018
2.410
2.510
2.401
2.460
36,169
+0.04(+1.65%)
Jun 13, 2018
2.370
2.590
2.370
2.420
24,491
+0.03(+1.26%)
Jun 12, 2018
2.410
2.500
2.380
2.390
23,785
-0.03(-1.24%)
Jun 11, 2018
2.420
2.520
2.420
2.420
20,782
-0.04(-1.63%)
Jun 08, 2018
2.490
2.530
2.460
2.460
16,005
-0.00(-0.10%)
Jun 07, 2018
2.510
2.590
2.460
2.462
11,039
-0.03(-1.10%)
Jun 06, 2018
2.500
2.560
2.476
2.490
35,115
-0.01(-0.40%)
Jun 05, 2018
2.500
2.580
2.500
2.500
52,486
-0.06(-2.34%)
Jun 04, 2018
2.600
2.667
2.506
2.560
24,424
-0.05(-1.92%)
Jun 01, 2018
2.551
2.610
2.500
2.610
30,046
+0.05(+1.95%)
May 31, 2018
2.590
2.630
2.560
2.560
16,909
+0.00(+0.00%)
May 30, 2018
2.560
2.650
2.530
2.560
32,745
+0.02(+0.79%)
May 29, 2018
2.560
2.620
2.531
2.540
26,647
-0.04(-1.55%)
May 25, 2018
2.580
2.580
2.580
0
-0.05(-1.90%)
May 24, 2018
2.640
2.640
2.561
2.630
25,714
+0.00(+0.00%)
May 23, 2018
2.720
2.720
2.580
2.630
21,602
-0.08(-2.95%)
May 22, 2018
2.640
2.750
2.591
2.710
21,830
+0.04(+1.50%)
May 21, 2018
2.690
2.750
2.594
2.670
17,680
-0.03(-1.11%)
May 18, 2018
2.700
2.710
2.640
2.700
88,551
+0.01(+0.19%)
May 17, 2018
2.670
2.725
2.660
2.695
73,709
+0.02(+0.94%)
May 16, 2018
2.510
2.720
2.510
2.670
110,672
+0.16(+6.37%)
May 15, 2018
2.430
2.540
2.430
2.510
33,306
+0.08(+3.29%)
May 14, 2018
2.390
2.451
2.390
2.430
127,155
+0.00(+0.00%)
May 11, 2018
2.420
2.574
2.410
2.430
64,545
-0.01(-0.41%)
May 10, 2018
2.470
2.520
2.388
2.440
31,815
-0.04(-1.61%)
May 09, 2018
2.440
2.480
2.330
2.480
106,286
+0.06(+2.48%)
May 08, 2018
2.530
2.570
2.340
2.420
62,446
-0.11(-4.35%)
May 07, 2018
2.530
2.570
2.520
2.530
19,391
-0.08(-3.07%)
May 04, 2018
2.510
2.650
2.510
2.610
76,223
+0.06(+2.35%)
May 03, 2018
2.610
2.610
2.550
2.550
63,764
-0.06(-2.11%)
May 02, 2018
2.560
2.660
2.560
2.605
43,922
+0.06(+2.56%)
May 01, 2018
2.620
2.646
2.540
2.540
51,205
-0.10(-3.79%)
Apr 30, 2018
2.700
2.708
2.640
2.640
34,696
-0.08(-2.94%)
Apr 27, 2018
2.730
2.740
2.700
2.720
22,442
+0.00(+0.00%)
Apr 26, 2018
2.810
2.990
2.660
2.720
108,224
-0.09(-3.20%)
Apr 25, 2018
2.820
2.870
2.800
2.810
30,402
-0.03(-1.06%)
Apr 24, 2018
2.930
2.990
2.771
2.840
104,357
-0.04(-1.39%)
Apr 23, 2018
2.980
3.009
2.880
2.880
92,434
-0.09(-3.03%)
Apr 20, 2018
2.960
3.000
2.911
2.970
39,933
+0.00(+0.00%)
Apr 19, 2018
3.160
3.192
2.960
2.970
74,499
-0.18(-5.71%)
Apr 18, 2018
3.080
3.225
3.080
3.150
89,219
+0.08(+2.61%)
Apr 17, 2018
2.950
3.280
2.880
3.070
349,268
+0.13(+4.42%)
Apr 16, 2018
2.950
2.960
2.900
2.940
65,799
-0.03(-1.01%)
Apr 13, 2018
2.930
3.025
2.830
2.970
50,381
+0.05(+1.71%)
Apr 12, 2018
2.940
3.000
2.850
2.920
66,683
-0.01(-0.34%)
Apr 11, 2018
2.900
3.119
2.830
2.930
297,598
+0.03(+1.03%)
Apr 10, 2018
2.830
2.920
2.811
2.900
79,967
+0.05(+1.75%)
Apr 09, 2018
2.800
3.070
2.750
2.850
612,120
-0.18(-5.94%)
Apr 06, 2018
2.390
3.250
2.390
3.030
2,047,765
+0.68(+28.94%)
Apr 05, 2018
2.200
2.350
2.140
2.350
40,389
+0.17(+7.78%)
Apr 04, 2018
2.100
2.230
2.100
2.180
22,219
+0.07(+3.33%)
Apr 03, 2018
2.130
2.160
2.100
2.110
15,649
+0.00(+0.00%)
Apr 02, 2018
2.150
2.170
2.100
2.110
30,781
-0.09(-4.09%)
Mar 29, 2018
2.200
2.200
2.200
0
+0.00(+0.00%)
Mar 28, 2018
2.240
2.250
2.160
2.200
9,342
-0.02(-0.90%)
Mar 27, 2018
2.220
2.305
2.170
2.220
36,085
+0.00(+0.00%)
Mar 26, 2018
2.260
2.260
2.170
2.220
148,295
-0.02(-0.89%)
Mar 23, 2018
2.220
2.250
2.220
2.240
29,397
+0.02(+0.90%)
Mar 22, 2018
2.240
2.280
2.220
2.220
15,472
-0.04(-1.77%)
Mar 21, 2018
2.250
2.290
2.234
2.260
60,923
+0.02(+0.89%)
Mar 20, 2018
2.250
2.275
2.240
2.240
20,284
+0.01(+0.45%)
Mar 19, 2018
2.230
2.251
2.230
2.230
35,055
-0.02(-0.89%)
Mar 16, 2018
2.270
2.270
2.230
2.250
65,641
+0.00(+0.00%)
Mar 15, 2018
2.250
2.290
2.200
2.250
181,320
-0.01(-0.44%)
Mar 14, 2018
2.230
2.270
2.210
2.260
63,780
+0.05(+2.26%)
Mar 13, 2018
2.240
2.299
2.210
2.210
8,085
-0.04(-1.78%)
Mar 12, 2018
2.270
2.305
2.210
2.250
31,471
+0.00(+0.00%)
Mar 09, 2018
2.280
2.310
2.220
2.250
35,062
-0.03(-1.32%)
Mar 08, 2018
2.340
2.380
2.250
2.280
15,933
-0.05(-2.15%)
Mar 07, 2018
2.240
2.350
2.240
2.330
16,170
+0.09(+4.02%)
Mar 06, 2018
2.290
2.330
2.240
2.240
26,637
-0.06(-2.61%)
Mar 05, 2018
2.270
2.370
2.210
2.300
10,791
+0.02(+0.88%)
Mar 02, 2018
2.230
2.368
2.200
2.280
34,358
+0.02(+0.88%)
Mar 01, 2018
2.240
2.340
2.200
2.260
36,808
+0.04(+1.80%)
Feb 28, 2018
2.250
2.295
2.220
2.220
67,531
-0.07(-3.06%)
Feb 27, 2018
2.230
2.399
2.230
2.290
64,113
-0.02(-0.87%)
Feb 26, 2018
2.290
2.330
2.270
2.310
35,635
+0.02(+0.87%)
Feb 23, 2018
2.300
2.300
2.270
2.290
9,434
-0.01(-0.43%)
Feb 22, 2018
2.330
2.360
2.270
2.300
46,970
-0.01(-0.43%)
Feb 21, 2018
2.410
2.410
2.310
2.310
25,169
-0.08(-3.35%)
Feb 20, 2018
2.460
2.460
2.379
2.390
25,314
-0.07(-3.01%)
Feb 16, 2018
2.464
2.464
2.464
0
+0.16(+7.14%)
Feb 15, 2018
2.290
2.330
2.250
2.300
13,358
+0.01(+0.44%)
Feb 14, 2018
2.200
2.290
2.200
2.290
11,101
+0.08(+3.62%)
Feb 13, 2018
2.220
2.250
2.210
2.210
19,994
-0.01(-0.45%)
Feb 12, 2018
2.358
2.369
2.210
2.220
9,225
-0.04(-1.77%)
Feb 09, 2018
2.330
2.360
2.250
2.260
49,141
-0.04(-1.74%)
Feb 08, 2018
2.400
2.440
2.280
2.300
33,754
-0.06(-2.54%)
Feb 07, 2018
2.350
2.350
2.310
2.360
18,487
+0.02(+0.85%)
Feb 06, 2018
2.250
2.380
2.210
2.340
47,686
+0.01(+0.30%)
Feb 05, 2018
2.380
2.400
2.280
2.333
82,438
-0.09(-3.60%)
Feb 02, 2018
2.410
2.550
2.400
2.420
50,018
-0.01(-0.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.