Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Redhill Biophrma ADR (NQ: RDHL )

0.4581 -0.0002 (-0.04%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 8.564 8.780 8.400 8.720 173,904 +0.04(+0.41%)
Jan 30, 2023 8.536 9.192 7.600 8.684 458,064 +0.28(+3.33%)
Jan 27, 2023 10.80 11.50 8.124 8.404 2,528,056 +1.04(+14.12%)
Jan 26, 2023 7.440 7.760 7.080 7.364 191,304 +0.18(+2.56%)
Jan 25, 2023 7.000 7.196 6.800 7.180 87,372 -0.02(-0.28%)
Jan 24, 2023 6.860 7.320 6.860 7.200 126,396 +0.36(+5.26%)
Jan 23, 2023 6.900 7.000 6.800 6.840 55,819 -0.06(-0.87%)
Jan 20, 2023 6.852 6.980 6.604 6.900 51,475 +0.08(+1.17%)
Jan 19, 2023 7.196 7.196 6.800 6.820 55,894 -0.26(-3.67%)
Jan 18, 2023 7.600 7.600 6.804 7.080 99,761 -0.59(-7.67%)
Jan 17, 2023 8.000 8.000 7.200 7.668 202,062 -0.23(-2.94%)
Jan 13, 2023 8.016 8.232 7.260 7.900 665,438 +0.76(+10.64%)
Jan 12, 2023 6.792 7.180 6.728 7.140 96,802 +0.28(+4.02%)
Jan 11, 2023 6.800 6.920 6.640 6.864 101,450 +0.11(+1.60%)
Jan 10, 2023 6.488 6.760 6.400 6.756 53,906 +0.12(+1.75%)
Jan 09, 2023 6.840 6.960 6.448 6.640 69,522 +0.08(+1.28%)
Jan 06, 2023 6.760 7.180 6.400 6.556 140,989 -0.21(-3.08%)
Jan 05, 2023 6.192 6.920 6.004 6.764 106,328 +0.34(+5.29%)
Jan 04, 2023 6.360 6.632 6.040 6.424 145,800 -0.66(-9.27%)
Jan 03, 2023 6.492 8.200 6.204 7.080 910,714 +1.47(+26.16%)
Dec 30, 2022 5.600 5.780 5.512 5.612 62,570 +0.05(+0.86%)
Dec 29, 2022 5.628 5.784 5.220 5.564 59,904 -0.03(-0.57%)
Dec 28, 2022 5.040 5.600 5.040 5.596 52,335 +0.08(+1.52%)
Dec 27, 2022 6.200 6.348 5.404 5.512 75,059 -0.83(-13.06%)
Dec 23, 2022 6.480 6.596 6.080 6.340 23,503 -0.08(-1.31%)
Dec 22, 2022 6.560 6.560 6.200 6.424 23,702 -0.14(-2.07%)
Dec 21, 2022 6.440 6.800 6.440 6.560 23,720 -0.24(-3.53%)
Dec 20, 2022 6.796 6.800 6.464 6.800 37,825 +0.03(+0.41%)
Dec 19, 2022 7.140 7.140 6.408 6.772 48,398 -0.03(-0.41%)
Dec 16, 2022 7.600 7.600 6.800 6.800 50,068 -0.84(-10.99%)
Dec 15, 2022 7.760 7.976 7.260 7.640 49,447 -0.36(-4.50%)
Dec 14, 2022 8.068 8.068 7.760 8.000 25,107 +0.11(+1.42%)
Dec 13, 2022 8.400 8.400 7.600 7.888 64,042 -0.25(-3.05%)
Dec 12, 2022 8.400 8.660 8.000 8.136 40,253 -0.52(-6.05%)
Dec 09, 2022 8.524 9.120 8.400 8.660 36,792 -0.30(-3.35%)
Dec 08, 2022 8.860 9.796 8.500 8.960 59,893 -0.17(-1.84%)
Dec 07, 2022 9.352 9.472 8.808 9.128 37,867 -0.48(-4.96%)
Dec 06, 2022 10.60 10.60 9.600 9.604 122,777 -1.08(-10.11%)
Dec 05, 2022 10.80 10.91 10.44 10.68 48,844 +0.06(+0.53%)
Dec 02, 2022 10.16 11.34 10.12 10.63 215,596 -3.97(-27.21%)
Dec 01, 2022 14.33 15.20 14.01 14.60 30,489 +0.20(+1.39%)
Nov 30, 2022 14.00 14.80 13.20 14.40 20,430 +0.32(+2.27%)
Nov 29, 2022 14.00 14.08 13.20 14.08 39,534 -0.92(-6.13%)
Nov 28, 2022 15.60 16.00 14.80 15.00 15,564 -0.43(-2.80%)
Nov 25, 2022 16.00 16.00 14.80 15.43 15,815 -0.17(-1.08%)
Nov 23, 2022 16.80 17.18 10.03 15.60 46,382 -1.40(-8.26%)
Nov 22, 2022 18.40 18.64 16.80 17.00 30,527 -1.61(-8.64%)
Nov 21, 2022 19.60 19.60 18.40 18.61 19,420 -0.51(-2.66%)
Nov 18, 2022 20.00 20.36 18.60 19.12 20,299 -0.48(-2.47%)
Nov 17, 2022 22.00 22.00 19.60 19.60 49,125 +0.21(+1.07%)
Nov 16, 2022 21.20 22.00 19.20 19.40 40,284 -2.53(-11.55%)
Nov 15, 2022 21.60 22.48 21.60 21.93 22,438 -0.07(-0.33%)
Nov 14, 2022 23.80 24.01 21.60 22.00 141,718 +0.56(+2.63%)
Nov 11, 2022 18.80 22.32 18.00 21.44 171,136 -3.24(-13.14%)
Nov 10, 2022 23.20 24.80 23.22 24.68 12,921 +0.05(+0.21%)
Nov 09, 2022 24.40 25.20 23.24 24.63 13,475 -0.17(-0.69%)
Nov 08, 2022 24.40 25.20 24.13 24.80 20,136 -0.39(-1.56%)
Nov 07, 2022 24.88 25.60 24.40 25.19 12,262 -0.38(-1.49%)
Nov 04, 2022 25.20 25.60 24.82 25.57 10,058 -0.03(-0.11%)
Nov 03, 2022 25.20 26.00 25.10 25.60 11,190 -0.87(-3.29%)
Nov 02, 2022 27.07 27.20 25.20 26.47 25,207 -0.69(-2.53%)
Nov 01, 2022 26.40 28.30 26.40 27.16 14,847 -0.68(-2.43%)
Oct 31, 2022 26.82 27.85 26.04 27.84 18,594 +0.64(+2.34%)
Oct 28, 2022 28.40 28.40 26.80 27.20 19,546 -0.80(-2.86%)
Oct 27, 2022 27.60 28.29 26.80 28.00 52,156 +1.32(+4.96%)
Oct 26, 2022 25.20 28.40 25.20 26.68 84,082 +1.53(+6.08%)
Oct 25, 2022 21.60 25.57 21.20 25.15 87,897 +3.59(+16.64%)
Oct 24, 2022 22.00 22.40 21.20 21.56 59,820 -0.80(-3.58%)
Oct 21, 2022 21.20 22.84 20.82 22.36 62,424 -0.60(-2.60%)
Oct 20, 2022 28.00 27.96 22.80 22.96 293,331 -4.24(-15.60%)
Oct 19, 2022 35.80 38.40 25.66 27.20 2,067,996 +8.64(+46.55%)
Oct 18, 2022 19.20 19.60 18.41 18.56 30,287 -0.91(-4.66%)
Oct 17, 2022 20.00 19.85 18.82 19.47 41,990 -1.28(-6.19%)
Oct 14, 2022 23.20 23.23 20.40 20.75 21,123 -1.11(-5.07%)
Oct 13, 2022 20.06 22.40 20.02 21.86 19,152 +0.72(+3.41%)
Oct 12, 2022 20.80 21.70 20.40 21.14 20,048 -0.44(-2.02%)
Oct 11, 2022 21.28 21.91 20.44 21.58 13,407 -0.22(-1.03%)
Oct 10, 2022 22.40 22.72 20.80 21.80 28,006 -0.08(-0.37%)
Oct 07, 2022 24.40 24.79 21.60 21.88 24,649 -2.65(-10.81%)
Oct 06, 2022 26.40 26.80 23.60 24.53 105,277 -0.45(-1.79%)
Oct 05, 2022 21.60 25.20 21.60 24.98 26,252 +2.98(+13.55%)
Oct 04, 2022 20.20 22.00 20.13 22.00 29,827 +1.68(+8.27%)
Oct 03, 2022 21.20 22.00 19.44 20.32 41,816 +0.22(+1.09%)
Sep 30, 2022 19.79 20.40 19.24 20.10 37,693 +0.59(+3.01%)
Sep 29, 2022 20.80 20.92 19.24 19.51 26,772 -1.44(-6.87%)
Sep 28, 2022 21.20 21.27 20.02 20.95 22,800 +0.15(+0.73%)
Sep 27, 2022 20.00 21.20 20.00 20.80 39,053 +0.67(+3.32%)
Sep 26, 2022 23.40 25.40 20.00 20.13 368,351 +0.27(+1.37%)
Sep 23, 2022 24.44 24.44 18.90 19.86 55,945 -5.22(-20.83%)
Sep 22, 2022 25.55 25.60 24.44 25.08 16,338 +0.69(+2.82%)
Sep 21, 2022 25.63 26.03 24.08 24.40 42,332 -0.54(-2.18%)
Sep 20, 2022 26.80 27.14 24.40 24.94 20,052 -2.06(-7.64%)
Sep 19, 2022 27.60 28.11 25.60 27.00 21,328 -2.20(-7.52%)
Sep 16, 2022 30.00 30.40 28.42 29.20 31,168 -2.60(-8.18%)
Sep 15, 2022 32.80 33.60 31.20 31.80 20,475 -1.59(-4.77%)
Sep 14, 2022 33.20 34.00 33.20 33.39 9,237 -0.02(-0.06%)
Sep 13, 2022 34.00 34.61 32.80 33.41 9,802 -1.58(-4.52%)
Sep 12, 2022 35.20 35.98 34.20 34.99 11,268 -0.55(-1.55%)
Sep 09, 2022 34.00 36.00 34.00 35.54 10,105 +1.14(+3.33%)
Sep 08, 2022 34.40 34.40 33.60 34.40 10,694 -0.18(-0.52%)
Sep 07, 2022 34.00 34.80 33.20 34.58 10,651 +0.54(+1.59%)
Sep 06, 2022 35.20 35.60 33.60 34.04 14,947 -0.62(-1.80%)
Sep 02, 2022 34.40 35.34 33.60 34.66 14,464 -0.13(-0.38%)
Sep 01, 2022 34.40 34.80 32.80 34.80 24,233 -1.18(-3.27%)
Aug 31, 2022 37.20 38.30 35.20 35.97 14,178 -1.01(-2.74%)
Aug 30, 2022 38.00 38.40 35.79 36.98 20,803 -2.05(-5.26%)
Aug 29, 2022 38.40 39.99 38.40 39.04 12,976 -1.76(-4.32%)
Aug 26, 2022 40.80 41.20 38.40 40.80 29,190 -0.40(-0.97%)
Aug 25, 2022 41.60 41.60 40.40 41.20 25,538 +0.40(+0.98%)
Aug 24, 2022 37.60 41.60 37.60 40.80 39,748 +4.25(+11.63%)
Aug 23, 2022 38.80 38.80 36.40 36.55 13,578 -0.71(-1.91%)
Aug 22, 2022 38.40 39.35 37.20 37.26 21,971 -2.04(-5.18%)
Aug 19, 2022 40.00 40.80 39.20 39.30 27,841 -1.50(-3.69%)
Aug 18, 2022 41.20 41.60 40.00 40.80 28,787 -2.00(-4.67%)
Aug 17, 2022 42.00 44.80 40.40 42.80 107,254 +3.59(+9.16%)
Aug 16, 2022 41.60 42.00 38.92 39.21 22,231 -2.39(-5.75%)
Aug 15, 2022 43.20 43.20 39.80 41.60 35,193 -0.80(-1.89%)
Aug 12, 2022 38.80 42.80 38.80 42.40 38,777 +4.00(+10.42%)
Aug 11, 2022 39.60 40.40 38.40 38.40 16,097 -1.16(-2.94%)
Aug 10, 2022 38.00 40.20 37.60 39.56 19,520 +2.34(+6.30%)
Aug 09, 2022 39.20 40.40 37.20 37.22 20,267 -3.98(-9.66%)
Aug 08, 2022 40.40 42.00 39.60 41.20 36,868 +2.80(+7.29%)
Aug 05, 2022 36.80 38.76 36.80 38.40 27,022 +1.99(+5.47%)
Aug 04, 2022 40.40 42.80 36.00 36.41 188,340 -2.34(-6.05%)
Aug 03, 2022 36.20 39.11 36.20 38.75 40,166 +2.34(+6.44%)
Aug 02, 2022 37.20 37.20 36.40 36.41 22,492 -0.34(-0.93%)
Aug 01, 2022 36.40 36.75 35.20 36.75 14,497 +1.95(+5.60%)
Jul 29, 2022 35.20 35.40 34.00 34.80 12,579 -0.16(-0.47%)
Jul 28, 2022 32.80 35.60 32.00 34.96 21,177 +2.26(+6.90%)
Jul 27, 2022 33.20 33.56 32.40 32.71 12,024 +0.14(+0.44%)
Jul 26, 2022 32.80 33.11 32.00 32.56 23,786 -0.92(-2.74%)
Jul 25, 2022 35.20 35.00 33.20 33.48 20,827 -1.28(-3.67%)
Jul 22, 2022 36.00 36.80 33.60 34.76 25,196 -1.11(-3.10%)
Jul 21, 2022 38.00 38.40 35.87 35.87 39,011 -2.04(-5.39%)
Jul 20, 2022 38.80 40.00 37.20 37.91 31,066 -1.25(-3.20%)
Jul 19, 2022 37.20 39.16 36.80 39.16 23,722 +1.76(+4.72%)
Jul 18, 2022 37.20 38.00 37.20 37.40 20,038 -0.60(-1.58%)
Jul 15, 2022 38.80 39.20 36.40 38.00 34,323 -1.20(-3.06%)
Jul 14, 2022 39.20 39.23 36.40 39.20 34,294 -1.20(-2.97%)
Jul 13, 2022 37.60 40.80 37.20 40.40 39,602 -0.40(-0.98%)
Jul 12, 2022 42.40 42.80 38.80 40.80 138,405 -1.60(-3.77%)
Jul 11, 2022 41.60 49.20 41.10 42.40 650,911 +3.20(+8.16%)
Jul 08, 2022 36.40 39.60 36.40 39.20 41,719 +2.12(+5.73%)
Jul 07, 2022 36.80 37.20 36.40 37.08 26,056 +0.48(+1.30%)
Jul 06, 2022 37.52 37.52 35.52 36.60 24,566 -1.39(-3.66%)
Jul 05, 2022 34.40 37.99 33.01 37.99 62,646 +4.33(+12.86%)
Jul 01, 2022 34.00 34.80 32.80 33.66 26,650 -1.14(-3.26%)
Jun 30, 2022 32.80 35.20 31.65 34.80 34,112 +0.80(+2.34%)
Jun 29, 2022 36.00 36.40 33.20 34.00 60,141 -1.28(-3.63%)
Jun 28, 2022 40.80 40.80 34.80 35.28 157,523 -5.52(-13.52%)
Jun 27, 2022 34.18 41.20 33.20 40.80 296,093 +8.00(+24.39%)
Jun 24, 2022 34.40 35.05 30.48 32.80 428,851 +2.06(+6.72%)
Jun 23, 2022 40.80 40.80 28.80 30.74 1,392,979 +0.07(+0.23%)
Jun 22, 2022 28.80 32.79 27.72 30.66 95,802 +3.64(+13.47%)
Jun 21, 2022 27.64 28.76 26.20 27.02 125,699 +1.58(+6.23%)
Jun 17, 2022 25.60 30.80 25.44 25.44 45,328 +0.24(+0.95%)
Jun 16, 2022 26.48 27.27 24.80 25.20 14,159 -0.46(-1.81%)
Jun 15, 2022 27.60 28.65 25.20 25.66 43,208 -1.22(-4.52%)
Jun 14, 2022 33.14 33.20 26.57 26.88 20,150 -5.06(-15.85%)
Jun 13, 2022 35.20 35.20 31.38 31.94 10,595 -4.33(-11.94%)
Jun 10, 2022 38.41 39.48 35.56 36.28 8,732 -2.52(-6.51%)
Jun 09, 2022 43.20 43.20 38.39 38.80 5,399 -2.40(-5.83%)
Jun 08, 2022 42.40 42.40 39.60 41.20 5,521 +0.80(+1.98%)
Jun 07, 2022 40.00 41.20 39.36 40.40 6,548 +0.00(+0.00%)
Jun 06, 2022 42.80 43.47 39.60 40.40 6,112 -2.40(-5.61%)
Jun 03, 2022 43.20 44.80 41.60 42.80 11,792 -0.80(-1.83%)
Jun 02, 2022 41.60 43.60 40.00 43.60 5,394 +1.20(+2.83%)
Jun 01, 2022 44.80 46.80 41.20 42.40 6,141 -2.40(-5.36%)
May 31, 2022 43.20 46.00 42.80 44.80 8,491 +2.00(+4.67%)
May 27, 2022 42.40 42.80 39.50 42.80 5,778 +4.40(+11.46%)
May 26, 2022 39.20 41.60 38.40 38.40 11,937 +0.08(+0.20%)
May 25, 2022 39.60 39.84 37.40 38.32 4,844 +0.32(+0.85%)
May 24, 2022 40.80 40.80 37.20 38.00 9,121 -2.80(-6.86%)
May 23, 2022 42.40 42.40 39.68 40.80 7,566 -0.40(-0.97%)
May 20, 2022 45.20 45.60 40.00 41.20 8,068 -0.80(-1.90%)
May 19, 2022 42.00 45.20 40.80 42.00 9,073 -0.80(-1.87%)
May 18, 2022 49.20 49.20 42.00 42.80 8,776 -3.20(-6.96%)
May 17, 2022 43.60 46.00 42.00 46.00 7,225 +3.60(+8.49%)
May 16, 2022 42.00 42.80 40.80 42.40 7,013 +1.60(+3.92%)
May 13, 2022 38.40 42.00 37.60 40.80 9,581 +3.20(+8.51%)
May 12, 2022 38.36 39.93 36.00 37.60 20,642 -0.00(-0.01%)
May 11, 2022 42.00 43.20 36.81 37.60 15,092 -5.20(-12.14%)
May 10, 2022 46.00 46.80 42.00 42.80 14,712 -0.40(-0.93%)
May 09, 2022 54.80 57.20 42.40 43.20 29,480 -16.00(-27.03%)
May 06, 2022 62.40 64.00 58.00 59.20 12,160 -4.00(-6.33%)
May 05, 2022 65.20 65.28 62.00 63.20 3,432 -3.20(-4.82%)
May 04, 2022 65.20 67.60 61.60 66.40 5,367 +1.20(+1.84%)
May 03, 2022 64.80 67.20 64.00 65.20 4,944 +0.00(+0.00%)
May 02, 2022 66.00 67.60 63.60 65.20 6,461 -2.40(-3.55%)
Apr 29, 2022 72.00 75.20 65.60 67.60 7,293 -4.40(-6.11%)
Apr 28, 2022 70.80 73.20 68.00 72.00 3,064 +2.80(+4.05%)
Apr 27, 2022 71.20 75.20 68.00 69.20 6,129 -2.00(-2.81%)
Apr 26, 2022 76.80 77.60 70.00 71.20 6,118 -5.60(-7.29%)
Apr 25, 2022 78.80 82.80 76.40 76.80 6,821 -4.40(-5.42%)
Apr 22, 2022 83.20 84.40 79.20 81.20 4,428 -2.80(-3.33%)
Apr 21, 2022 85.20 87.20 81.60 84.00 9,591 -1.60(-1.87%)
Apr 20, 2022 85.60 87.20 82.80 85.60 4,690 +2.80(+3.38%)
Apr 19, 2022 85.20 85.20 80.40 82.80 5,106 +2.00(+2.48%)
Apr 18, 2022 82.00 83.14 77.60 80.80 5,171 +0.00(+0.00%)
Apr 14, 2022 81.60 82.00 78.40 80.80 4,979 -1.20(-1.46%)
Apr 13, 2022 83.60 84.00 76.40 82.00 11,042 +2.00(+2.50%)
Apr 12, 2022 82.00 86.00 80.00 80.00 10,386 -3.20(-3.85%)
Apr 11, 2022 90.40 106.00 82.40 83.20 105,255 -10.40(-11.11%)
Apr 08, 2022 100.80 100.80 92.00 93.60 5,054 -6.00(-6.02%)
Apr 07, 2022 100.40 104.80 95.60 99.60 4,178 -2.80(-2.73%)
Apr 06, 2022 102.40 103.60 96.40 102.40 3,826 +1.60(+1.59%)
Apr 05, 2022 103.60 105.60 100.00 100.80 2,318 -2.40(-2.33%)
Apr 04, 2022 102.00 106.00 100.80 103.20 4,756 +3.20(+3.20%)
Apr 01, 2022 101.60 105.20 99.60 100.00 3,665 -0.80(-0.79%)
Mar 31, 2022 104.80 106.80 100.84 100.80 4,804 -3.60(-3.45%)
Mar 30, 2022 109.60 113.00 104.00 104.40 4,137 -5.20(-4.74%)
Mar 29, 2022 109.20 114.00 107.60 109.60 4,104 +2.00(+1.86%)
Mar 28, 2022 112.80 113.60 101.60 107.60 6,945 -4.40(-3.93%)
Mar 25, 2022 111.60 115.60 110.40 112.00 5,411 -5.20(-4.44%)
Mar 24, 2022 124.00 124.00 112.00 117.20 11,294 -7.60(-6.09%)
Mar 23, 2022 112.40 130.80 112.40 124.80 20,826 +12.40(+11.03%)
Mar 22, 2022 100.00 113.60 98.80 112.40 9,363 +10.80(+10.63%)
Mar 21, 2022 102.40 105.60 96.40 101.60 13,736 -1.20(-1.17%)
Mar 18, 2022 90.80 103.58 90.00 102.80 28,246 +11.60(+12.72%)
Mar 17, 2022 73.20 95.20 73.20 91.20 21,893 +18.00(+24.59%)
Mar 16, 2022 70.00 73.20 68.40 73.20 9,959 +7.20(+10.91%)
Mar 15, 2022 66.00 67.60 64.00 66.00 16,971 -0.80(-1.20%)
Mar 14, 2022 70.80 70.80 66.00 66.80 5,179 -2.40(-3.47%)
Mar 11, 2022 75.20 75.20 68.00 69.20 5,073 -4.80(-6.49%)
Mar 10, 2022 76.40 78.80 73.20 74.00 2,697 -3.60(-4.64%)
Mar 09, 2022 71.60 78.40 70.40 77.60 7,052 +8.80(+12.79%)
Mar 08, 2022 67.20 70.80 64.40 68.80 8,323 +2.00(+2.99%)
Mar 07, 2022 68.00 69.20 66.80 66.80 6,317 -2.40(-3.47%)
Mar 04, 2022 74.00 76.00 68.00 69.20 9,255 -5.20(-6.99%)
Mar 03, 2022 80.80 81.60 74.00 74.40 11,702 -6.00(-7.46%)
Mar 02, 2022 78.80 85.20 78.40 80.40 14,719 +1.60(+2.03%)
Mar 01, 2022 88.00 88.40 78.00 78.80 17,025 -8.80(-10.05%)
Feb 28, 2022 86.00 90.00 85.20 87.60 3,655 +0.80(+0.92%)
Feb 25, 2022 84.40 89.55 85.70 86.80 3,580 +1.20(+1.40%)
Feb 24, 2022 80.00 85.60 77.80 85.60 8,387 +0.40(+0.47%)
Feb 23, 2022 90.40 92.00 84.80 85.20 12,754 -5.60(-6.17%)
Feb 22, 2022 92.00 94.40 88.80 90.80 8,006 -2.80(-2.99%)
Feb 18, 2022 93.60 0 +1.60(+1.74%)
Feb 17, 2022 93.20 96.00 91.20 92.00 7,168 -3.20(-3.36%)
Feb 16, 2022 98.00 98.83 94.80 95.20 4,070 -4.80(-4.80%)
Feb 15, 2022 99.60 100.80 96.80 100.00 5,428 +3.60(+3.73%)
Feb 14, 2022 95.20 98.80 95.20 96.40 3,549 +0.00(+0.00%)
Feb 11, 2022 102.00 104.40 95.20 96.40 3,896 -4.40(-4.37%)
Feb 10, 2022 101.20 107.20 98.44 100.80 7,347 -4.40(-4.18%)
Feb 09, 2022 96.40 105.20 94.50 105.20 14,079 +12.80(+13.85%)
Feb 08, 2022 97.20 98.40 92.00 92.40 7,177 -3.20(-3.35%)
Feb 07, 2022 100.40 111.20 94.40 95.60 32,818 -5.60(-5.53%)
Feb 04, 2022 98.00 102.00 96.80 101.20 4,472 +1.60(+1.61%)
Feb 03, 2022 103.20 105.20 98.80 99.60 6,124 -1.20(-1.19%)
Feb 02, 2022 106.40 106.40 99.20 100.80 4,044 -5.60(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.