Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Redhill Biopharma Ltd. - American Depositary Shares (NQ:RDHL)

1.150 -0.070 (-5.74%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 02, 2026 1.218 1.218 1.150 1.150 61,375 -0.07(-5.74%)
Jan 30, 2026 1.220 1.300 1.200 1.220 31,584 -0.05(-3.94%)
Jan 29, 2026 1.250 1.280 1.200 1.270 41,781 -0.02(-1.55%)
Jan 28, 2026 1.310 1.330 1.275 1.290 20,549 -0.04(-3.01%)
Jan 27, 2026 1.370 1.370 1.260 1.330 81,632 +0.02(+1.53%)
Jan 26, 2026 1.310 1.347 1.290 1.310 15,940 -0.05(-3.68%)
Jan 23, 2026 1.310 1.360 1.300 1.360 27,563 +0.03(+2.26%)
Jan 22, 2026 1.310 1.390 1.300 1.330 134,649 -0.02(-1.48%)
Jan 21, 2026 1.320 1.385 1.290 1.350 322,599 +0.04(+3.05%)
Jan 20, 2026 1.300 1.390 1.300 1.310 64,808 -0.05(-3.68%)
Jan 16, 2026 1.270 1.390 1.266 1.360 86,709 +0.05(+3.82%)
Jan 15, 2026 1.200 1.330 1.201 1.310 103,281 +0.08(+6.50%)
Jan 14, 2026 1.250 1.250 1.210 1.230 63,240 -0.01(-0.81%)
Jan 13, 2026 1.260 1.260 1.200 1.240 22,354 -0.03(-2.36%)
Jan 12, 2026 1.250 1.280 1.170 1.270 154,869 +0.00(+0.00%)
Jan 09, 2026 1.330 1.348 1.250 1.270 75,176 -0.07(-5.22%)
Jan 08, 2026 1.220 1.380 1.220 1.340 236,528 +0.12(+9.84%)
Jan 07, 2026 1.310 1.378 1.210 1.220 292,695 -0.15(-10.95%)
Jan 06, 2026 1.340 1.410 1.300 1.370 686,392 -0.03(-2.14%)
Jan 05, 2026 1.200 1.420 1.190 1.400 24,598,732 +0.37(+35.92%)
Jan 02, 2026 1.040 1.060 1.020 1.030 33,015 +0.00(+0.00%)
Dec 31, 2025 1.000 1.040 0.9050 1.030 318,832 +0.00(+0.00%)
Dec 30, 2025 1.060 1.080 1.030 1.030 62,926 -0.06(-5.50%)
Dec 29, 2025 1.110 1.147 1.060 1.090 59,805 -0.05(-4.39%)
Dec 26, 2025 1.177 1.177 1.130 1.140 25,804 -0.01(-0.87%)
Dec 24, 2025 1.180 1.210 1.150 1.150 72,517 -0.04(-2.95%)
Dec 23, 2025 1.100 1.230 1.100 1.185 200,158 +0.04(+3.04%)
Dec 22, 2025 1.140 1.180 1.140 1.150 22,903 -0.03(-2.54%)
Dec 19, 2025 1.180 1.200 1.170 1.180 20,372 +0.03(+2.61%)
Dec 18, 2025 1.170 1.200 1.150 1.150 51,780 -0.02(-1.54%)
Dec 17, 2025 1.220 1.240 1.160 1.168 36,206 -0.04(-3.07%)
Dec 16, 2025 1.240 1.240 1.190 1.205 61,793 +0.02(+1.26%)
Dec 15, 2025 1.220 1.220 1.140 1.190 185,192 -0.02(-1.24%)
Dec 12, 2025 1.220 1.220 1.183 1.205 41,198 +0.01(+0.43%)
Dec 11, 2025 1.194 1.201 1.180 1.200 22,140 -0.02(-1.65%)
Dec 10, 2025 1.203 1.260 1.200 1.220 78,257 +0.02(+1.67%)
Dec 09, 2025 1.170 1.200 1.170 1.200 41,714 +0.01(+0.84%)
Dec 08, 2025 1.190 1.200 1.160 1.190 28,616 -0.01(-0.83%)
Dec 05, 2025 1.190 1.200 1.180 1.200 60,254 +0.00(+0.00%)
Dec 04, 2025 1.190 1.200 1.160 1.200 41,402 +0.03(+2.56%)
Dec 03, 2025 1.160 1.200 1.139 1.170 25,198 -0.02(-1.68%)
Dec 02, 2025 1.210 1.220 1.170 1.190 88,232 -0.05(-4.03%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.