Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Redhill Biopharma Ltd. - American Depositary Shares (NQ:RDHL)

1.205 +0.005 (+0.42%)

Streaming Delayed Price Updated: 3:50 PM EST, Dec 16, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 16, 2025	1.240	1.240	1.190	1.205	61,793	+0.02(+1.26%)
Dec 15, 2025	1.220	1.220	1.140	1.190	185,192	-0.02(-1.24%)
Dec 12, 2025	1.220	1.220	1.183	1.205	41,198	+0.01(+0.43%)
Dec 11, 2025	1.194	1.201	1.180	1.200	22,140	-0.02(-1.65%)
Dec 10, 2025	1.203	1.260	1.200	1.220	78,257	+0.02(+1.67%)
Dec 09, 2025	1.170	1.200	1.170	1.200	41,714	+0.01(+0.84%)
Dec 08, 2025	1.190	1.200	1.160	1.190	19,332	-0.01(-0.83%)
Dec 05, 2025	1.190	1.200	1.180	1.200	60,254	+0.00(+0.00%)
Dec 04, 2025	1.190	1.200	1.160	1.200	41,402	+0.03(+2.56%)
Dec 03, 2025	1.160	1.200	1.139	1.170	25,198	-0.02(-1.68%)
Dec 02, 2025	1.210	1.220	1.170	1.190	88,232	-0.05(-4.03%)
Dec 01, 2025	1.200	1.250	1.200	1.240	122,747	+0.04(+3.33%)
Nov 28, 2025	1.080	1.250	1.070	1.200	122,077	+0.11(+10.09%)
Nov 26, 2025	1.100	1.110	1.080	1.090	69,170	-0.02(-1.80%)
Nov 25, 2025	1.030	1.110	1.030	1.110	82,667	+0.08(+7.77%)
Nov 24, 2025	1.070	1.070	1.010	1.030	138,268	-0.04(-3.74%)
Nov 21, 2025	1.030	1.070	1.030	1.070	78,378	+0.03(+2.88%)
Nov 20, 2025	1.050	1.070	1.010	1.040	136,507	+0.00(+0.00%)
Nov 19, 2025	1.040	1.060	1.010	1.040	35,560	-0.02(-1.89%)
Nov 18, 2025	1.060	1.080	1.020	1.060	50,713	+0.02(+1.92%)
Nov 17, 2025	1.080	1.080	1.030	1.040	64,913	-0.03(-2.80%)
Nov 14, 2025	1.090	1.090	1.070	1.070	65,451	+0.00(+0.00%)
Nov 13, 2025	1.070	1.110	1.060	1.070	89,464	+0.00(+0.00%)
Nov 12, 2025	1.060	1.100	1.030	1.070	99,864	+0.05(+4.90%)
Nov 11, 2025	1.070	1.076	1.020	1.020	200,520	-0.05(-4.67%)
Nov 10, 2025	1.070	1.100	1.050	1.070	255,077	-0.07(-6.14%)
Nov 07, 2025	1.090	1.160	1.070	1.140	184,830	-0.02(-1.72%)
Nov 06, 2025	1.090	1.260	1.040	1.160	574,781	+0.05(+4.50%)
Nov 05, 2025	1.290	1.390	1.040	1.110	26,963,896	+0.03(+2.78%)
Nov 04, 2025	1.240	1.600	1.070	1.080	1,127,583	-0.19(-14.96%)
Nov 03, 2025	1.310	1.348	1.250	1.270	66,067	-0.03(-2.31%)
Oct 31, 2025	1.370	1.380	1.300	1.300	96,039	-0.05(-3.70%)
Oct 30, 2025	1.500	1.540	1.350	1.350	99,942	-0.11(-7.53%)
Oct 29, 2025	1.540	1.550	1.430	1.460	80,348	-0.07(-4.58%)
Oct 28, 2025	1.570	1.583	1.500	1.530	119,362	-0.04(-2.55%)
Oct 27, 2025	1.670	1.670	1.560	1.570	88,560	-0.07(-4.27%)
Oct 24, 2025	1.700	1.747	1.640	1.640	124,497	-0.09(-5.20%)
Oct 23, 2025	1.660	1.820	1.660	1.730	119,597	-0.01(-0.57%)
Oct 22, 2025	1.670	1.900	1.660	1.740	353,195	-0.06(-3.33%)
Oct 21, 2025	1.750	1.890	1.640	1.800	552,591	+0.07(+4.05%)
Oct 20, 2025	2.020	2.140	1.680	1.730	24,963,096	+0.23(+15.33%)
Oct 17, 2025	1.570	1.580	1.500	1.500	55,750	-0.07(-4.46%)
Oct 16, 2025	1.610	1.639	1.550	1.570	38,315	-0.02(-1.26%)
Oct 15, 2025	1.640	1.640	1.550	1.590	42,586	-0.02(-1.24%)
Oct 14, 2025	1.650	1.650	1.590	1.610	63,252	-0.02(-1.23%)
Oct 13, 2025	1.700	1.738	1.590	1.630	119,493	-0.07(-4.12%)
Oct 10, 2025	1.850	1.895	1.690	1.700	71,258	-0.13(-7.10%)
Oct 09, 2025	1.850	1.965	1.820	1.830	156,768	+0.01(+0.55%)
Oct 08, 2025	1.920	1.920	1.810	1.820	80,651	-0.06(-3.19%)
Oct 07, 2025	2.010	2.120	1.850	1.880	107,928	-0.11(-5.53%)
Oct 06, 2025	2.160	2.160	1.980	1.990	308,455	+0.09(+4.74%)
Oct 03, 2025	2.190	2.260	1.890	1.900	228,446	-0.32(-14.41%)
Oct 02, 2025	2.500	2.600	2.130	2.220	216,181	-0.30(-11.90%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Redhill Biopharma Ltd. - American Depositary Shares (NQ:RDHL)

Historical Prices