Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Viomi Technology Ltd ADR
(NQ:
VIOT
)
1.400
+0.010 (+0.72%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2023
1.480
1.520
1.452
1.460
46,167
+0.03(+2.10%)
Jan 30, 2023
1.510
1.540
1.430
1.430
38,544
-0.08(-5.30%)
Jan 27, 2023
1.480
1.550
1.470
1.510
47,812
+0.04(+2.72%)
Jan 26, 2023
1.450
1.500
1.420
1.470
69,832
+0.02(+1.38%)
Jan 25, 2023
1.480
1.495
1.432
1.450
11,506
-0.04(-2.68%)
Jan 24, 2023
1.500
1.520
1.470
1.490
46,916
-0.03(-1.97%)
Jan 23, 2023
1.350
1.600
1.340
1.520
247,680
+0.17(+12.59%)
Jan 20, 2023
1.320
1.350
1.280
1.350
58,209
+0.09(+7.14%)
Jan 19, 2023
1.350
1.350
1.260
1.260
64,916
-0.09(-6.67%)
Jan 18, 2023
1.380
1.390
1.350
1.350
11,303
-0.01(-0.74%)
Jan 17, 2023
1.440
1.440
1.321
1.360
25,017
-0.04(-2.86%)
Jan 13, 2023
1.300
1.420
1.290
1.400
122,854
+0.11(+8.53%)
Jan 12, 2023
1.290
1.310
1.282
1.290
20,525
-0.05(-3.73%)
Jan 11, 2023
1.420
1.420
1.260
1.340
130,760
-0.08(-5.63%)
Jan 10, 2023
1.420
1.420
1.348
1.420
69,805
+0.02(+1.43%)
Jan 09, 2023
1.360
1.460
1.350
1.400
238,502
+0.04(+2.94%)
Jan 06, 2023
1.350
1.400
1.300
1.360
124,173
+0.06(+4.62%)
Jan 05, 2023
1.150
1.300
1.140
1.300
165,478
+0.15(+13.04%)
Jan 04, 2023
1.070
1.150
1.070
1.150
113,051
+0.07(+6.48%)
Jan 03, 2023
1.090
1.160
1.070
1.080
33,350
+0.01(+0.93%)
Dec 30, 2022
1.080
1.120
1.050
1.070
50,422
-0.02(-1.83%)
Dec 29, 2022
1.050
1.090
0.9700
1.090
38,371
+0.12(+12.65%)
Dec 28, 2022
1.030
1.050
0.9605
0.9676
90,790
-0.04(-4.20%)
Dec 27, 2022
0.9500
1.050
0.9500
1.010
84,248
+0.03(+3.06%)
Dec 23, 2022
0.9800
1.020
0.9800
0.9800
65,338
-0.03(-2.97%)
Dec 22, 2022
1.110
1.110
1.010
1.010
39,533
-0.07(-6.48%)
Dec 21, 2022
1.060
1.120
1.060
1.080
38,229
-0.03(-2.70%)
Dec 20, 2022
1.150
1.150
1.110
1.110
34,261
-0.02(-1.77%)
Dec 19, 2022
1.100
1.170
1.080
1.130
43,599
-0.04(-3.42%)
Dec 16, 2022
1.140
1.170
1.060
1.170
134,521
+0.04(+3.54%)
Dec 15, 2022
1.170
1.180
1.109
1.130
16,551
+0.00(+0.27%)
Dec 14, 2022
1.130
1.130
1.100
1.127
22,831
+0.01(+0.62%)
Dec 13, 2022
1.150
1.190
1.100
1.120
113,535
+0.01(+0.45%)
Dec 12, 2022
1.170
1.266
1.080
1.115
165,433
-0.08(-7.08%)
Dec 09, 2022
1.130
1.260
1.100
1.200
231,843
+0.12(+11.10%)
Dec 08, 2022
1.030
1.140
1.030
1.080
84,170
+0.02(+1.93%)
Dec 07, 2022
1.100
1.110
0.9800
1.060
138,264
-0.04(-3.67%)
Dec 06, 2022
1.140
1.150
0.9800
1.100
104,851
+0.00(+0.01%)
Dec 05, 2022
1.020
1.100
0.9600
1.100
275,290
+0.08(+7.83%)
Dec 02, 2022
0.9300
1.060
0.9300
1.020
134,361
+0.08(+8.50%)
Dec 01, 2022
0.9500
0.9800
0.9375
0.9401
67,661
+0.03(+3.07%)
Nov 30, 2022
0.8400
0.9500
0.8400
0.9121
82,939
+0.08(+9.94%)
Nov 29, 2022
0.8400
0.8601
0.8250
0.8296
85,427
+0.03(+3.70%)
Nov 28, 2022
0.8000
0.8360
0.7300
0.8000
45,886
+0.00(+0.00%)
Nov 25, 2022
0.8200
0.8400
0.7700
0.8000
12,698
-0.02(-2.72%)
Nov 23, 2022
0.8900
0.8900
0.7826
0.8224
107,302
-0.06(-6.55%)
Nov 22, 2022
0.8900
0.9020
0.8300
0.8800
68,440
-0.01(-1.09%)
Nov 21, 2022
0.9000
0.9050
0.8601
0.8897
20,479
-0.02(-2.23%)
Nov 18, 2022
0.9200
0.9500
0.9000
0.9100
48,109
+0.01(+1.66%)
Nov 17, 2022
0.8611
0.9300
0.8300
0.8951
47,064
+0.03(+2.89%)
Nov 16, 2022
1.050
1.070
0.8700
0.8700
72,298
-0.17(-16.35%)
Nov 15, 2022
0.9600
1.080
0.9650
1.040
259,008
+0.09(+9.99%)
Nov 14, 2022
0.9600
0.9700
0.9188
0.9455
40,136
+0.03(+2.76%)
Nov 11, 2022
0.9400
0.9400
0.9135
0.9201
38,606
+0.02(+2.23%)
Nov 10, 2022
0.8700
0.9089
0.8691
0.9000
93,981
+0.05(+5.87%)
Nov 09, 2022
0.8500
0.8600
0.8300
0.8501
12,023
+0.02(+1.80%)
Nov 08, 2022
0.8100
0.8400
0.8100
0.8351
43,489
+0.02(+2.45%)
Nov 07, 2022
0.8787
0.8787
0.8000
0.8151
12,276
-0.04(-5.22%)
Nov 04, 2022
0.8600
0.8600
0.8420
0.8600
19,308
+0.02(+2.38%)
Nov 03, 2022
0.8000
0.8400
0.8000
0.8400
19,878
+0.01(+1.20%)
Nov 02, 2022
0.8600
0.8800
0.7600
0.8300
73,114
+0.01(+0.97%)
Nov 01, 2022
0.9200
0.9700
0.8100
0.8220
113,738
-0.04(-4.42%)
Oct 31, 2022
0.9800
1.040
0.8171
0.8600
196,709
-0.14(-14.00%)
Oct 28, 2022
0.8100
1.050
0.8100
1.000
282,365
+0.20(+24.97%)
Oct 27, 2022
0.8500
0.8700
0.7601
0.8002
36,312
-0.05(-5.85%)
Oct 26, 2022
0.8200
0.8600
0.7802
0.8499
82,175
+0.04(+4.93%)
Oct 25, 2022
0.8400
0.8483
0.7800
0.8100
50,447
+0.07(+9.44%)
Oct 24, 2022
0.8148
0.8148
0.7021
0.7401
134,431
-0.10(-11.89%)
Oct 21, 2022
0.8600
0.8800
0.8321
0.8400
27,896
-0.02(-2.43%)
Oct 20, 2022
0.8700
0.8892
0.8401
0.8609
25,225
-0.03(-3.18%)
Oct 19, 2022
0.9190
0.9190
0.8500
0.8892
10,934
-0.03(-3.25%)
Oct 18, 2022
0.9399
0.9399
0.8800
0.9191
11,259
+0.03(+3.15%)
Oct 17, 2022
0.8900
0.9201
0.8900
0.8910
12,234
-0.01(-0.87%)
Oct 14, 2022
0.9078
0.9300
0.8835
0.8988
24,047
+0.00(+0.11%)
Oct 13, 2022
0.8600
0.9376
0.8000
0.8978
98,407
+0.02(+2.02%)
Oct 12, 2022
0.8300
0.9600
0.8000
0.8800
44,003
+0.04(+5.25%)
Oct 11, 2022
0.8900
0.9600
0.8100
0.8361
139,211
-0.08(-9.12%)
Oct 10, 2022
1.030
1.050
0.9000
0.9200
126,372
-0.08(-8.00%)
Oct 07, 2022
1.060
1.100
1.000
1.000
50,717
-0.10(-9.09%)
Oct 06, 2022
1.140
1.150
1.090
1.100
59,599
-0.08(-6.78%)
Oct 05, 2022
1.170
1.185
1.160
1.180
4,871
+0.01(+0.85%)
Oct 04, 2022
1.160
1.200
1.160
1.170
28,298
+0.00(+0.00%)
Oct 03, 2022
1.250
1.250
1.110
1.170
20,975
-0.07(-5.65%)
Sep 30, 2022
1.180
1.250
1.140
1.240
33,040
+0.08(+6.90%)
Sep 29, 2022
1.160
1.180
1.090
1.160
37,849
+0.01(+0.87%)
Sep 28, 2022
1.130
1.150
1.110
1.150
24,364
-0.01(-0.86%)
Sep 27, 2022
1.104
1.180
1.104
1.160
22,794
+0.03(+2.65%)
Sep 26, 2022
1.130
1.140
1.104
1.130
22,328
-0.01(-0.88%)
Sep 23, 2022
1.120
1.150
1.116
1.140
48,062
-0.01(-0.87%)
Sep 22, 2022
1.150
1.223
1.120
1.150
26,277
-0.02(-1.71%)
Sep 21, 2022
1.250
1.250
1.153
1.170
22,426
-0.02(-1.68%)
Sep 20, 2022
1.200
1.205
1.180
1.190
29,148
+0.01(+0.85%)
Sep 19, 2022
1.220
1.220
1.170
1.180
62,547
-0.04(-3.28%)
Sep 16, 2022
1.220
1.230
1.210
1.220
39,680
-0.02(-1.61%)
Sep 15, 2022
1.260
1.302
1.220
1.240
40,612
-0.02(-1.59%)
Sep 14, 2022
1.240
1.283
1.230
1.260
25,115
-0.04(-3.08%)
Sep 13, 2022
1.310
1.310
1.240
1.300
31,687
-0.01(-0.76%)
Sep 12, 2022
1.300
1.320
1.300
1.310
23,048
+0.00(+0.00%)
Sep 09, 2022
1.290
1.320
1.290
1.310
12,376
+0.03(+2.34%)
Sep 08, 2022
1.270
1.320
1.250
1.280
29,011
+0.00(+0.00%)
Sep 07, 2022
1.260
1.304
1.213
1.280
32,013
+0.04(+3.23%)
Sep 06, 2022
1.270
1.300
1.220
1.240
86,910
-0.04(-3.13%)
Sep 02, 2022
1.300
1.320
1.270
1.280
13,984
-0.01(-0.45%)
Sep 01, 2022
1.300
1.300
1.240
1.286
75,074
-0.01(-1.09%)
Aug 31, 2022
1.310
1.320
1.280
1.300
36,965
-0.01(-0.76%)
Aug 30, 2022
1.410
1.440
1.300
1.310
81,307
-0.07(-5.07%)
Aug 29, 2022
1.400
1.482
1.360
1.380
27,035
-0.05(-3.50%)
Aug 26, 2022
1.550
1.560
1.400
1.430
60,151
-0.08(-5.28%)
Aug 25, 2022
1.450
1.530
1.400
1.510
81,313
+0.08(+5.57%)
Aug 24, 2022
1.400
1.440
1.390
1.430
31,843
+0.01(+0.70%)
Aug 23, 2022
1.430
1.495
1.400
1.420
49,842
-0.04(-2.74%)
Aug 22, 2022
1.550
1.620
1.455
1.460
65,714
-0.09(-5.81%)
Aug 19, 2022
1.620
1.630
1.540
1.550
183,646
+0.01(+0.65%)
Aug 18, 2022
1.550
1.560
1.540
1.540
37,417
+0.00(+0.00%)
Aug 17, 2022
1.540
1.560
1.530
1.540
49,356
-0.01(-0.65%)
Aug 16, 2022
1.540
1.550
1.530
1.550
26,335
+0.02(+1.31%)
Aug 15, 2022
1.500
1.550
1.500
1.530
52,254
-0.03(-1.92%)
Aug 12, 2022
1.530
1.570
1.526
1.560
19,669
+0.01(+0.65%)
Aug 11, 2022
1.590
1.650
1.530
1.550
50,337
-0.04(-2.52%)
Aug 10, 2022
1.600
1.600
1.570
1.590
10,736
+0.02(+1.27%)
Aug 09, 2022
1.554
1.603
1.540
1.570
16,440
+0.01(+0.64%)
Aug 08, 2022
1.500
1.610
1.490
1.560
82,486
+0.04(+2.63%)
Aug 05, 2022
1.500
1.540
1.500
1.520
18,904
+0.00(+0.00%)
Aug 04, 2022
1.520
1.550
1.510
1.520
30,930
+0.00(+0.00%)
Aug 03, 2022
1.530
1.560
1.500
1.520
30,099
-0.01(-0.65%)
Aug 02, 2022
1.550
1.550
1.500
1.530
51,982
-0.02(-1.29%)
Aug 01, 2022
1.610
1.640
1.500
1.550
81,814
-0.11(-6.63%)
Jul 29, 2022
1.590
1.670
1.590
1.660
46,653
+0.04(+2.47%)
Jul 28, 2022
1.650
1.650
1.610
1.620
19,270
-0.01(-0.61%)
Jul 27, 2022
1.550
1.650
1.535
1.630
82,499
+0.08(+5.16%)
Jul 26, 2022
1.540
1.600
1.530
1.550
27,330
+0.00(+0.00%)
Jul 25, 2022
1.530
1.560
1.520
1.550
71,733
-0.02(-1.27%)
Jul 22, 2022
1.600
1.600
1.500
1.570
37,799
-0.04(-2.48%)
Jul 21, 2022
1.600
1.630
1.590
1.610
26,487
+0.01(+0.63%)
Jul 20, 2022
1.660
1.660
1.600
1.600
20,944
-0.01(-0.62%)
Jul 19, 2022
1.590
1.620
1.570
1.610
15,810
+0.02(+1.26%)
Jul 18, 2022
1.520
1.610
1.520
1.590
33,455
+0.04(+2.25%)
Jul 15, 2022
1.540
1.570
1.520
1.555
46,943
+0.01(+0.97%)
Jul 14, 2022
1.580
1.590
1.530
1.540
56,775
-0.06(-3.75%)
Jul 13, 2022
1.670
1.670
1.580
1.600
19,651
-0.04(-2.44%)
Jul 12, 2022
1.640
1.650
1.602
1.640
37,901
+0.00(+0.00%)
Jul 11, 2022
1.620
1.690
1.600
1.640
36,223
-0.01(-0.61%)
Jul 08, 2022
1.650
1.700
1.620
1.650
95,601
+0.00(+0.00%)
Jul 07, 2022
1.750
1.755
1.640
1.650
69,504
-0.03(-1.79%)
Jul 06, 2022
1.780
1.780
1.640
1.680
52,536
-0.09(-5.08%)
Jul 05, 2022
1.700
1.790
1.680
1.770
52,281
+0.05(+2.91%)
Jul 01, 2022
1.690
1.788
1.690
1.720
32,780
+0.00(+0.00%)
Jun 30, 2022
1.860
1.860
1.670
1.720
83,668
-0.10(-5.49%)
Jun 29, 2022
1.860
1.900
1.730
1.820
102,564
-0.03(-1.62%)
Jun 28, 2022
1.800
1.880
1.470
1.850
210,943
+0.06(+3.35%)
Jun 27, 2022
1.830
1.840
1.754
1.790
81,613
-0.04(-2.19%)
Jun 24, 2022
1.800
1.870
1.800
1.830
132,309
+0.05(+2.81%)
Jun 23, 2022
1.735
1.790
1.685
1.780
80,654
+0.09(+5.33%)
Jun 22, 2022
1.670
1.734
1.670
1.690
67,164
+0.02(+1.20%)
Jun 21, 2022
1.660
1.740
1.630
1.670
54,345
+0.04(+2.45%)
Jun 17, 2022
1.583
1.695
1.570
1.630
47,932
+0.06(+3.82%)
Jun 16, 2022
1.560
1.675
1.550
1.570
49,167
-0.12(-7.10%)
Jun 15, 2022
1.640
1.760
1.540
1.690
88,897
+0.08(+4.97%)
Jun 14, 2022
1.540
1.660
1.540
1.610
66,278
+0.07(+4.55%)
Jun 13, 2022
1.600
1.650
1.500
1.540
66,937
-0.11(-6.67%)
Jun 10, 2022
1.680
1.750
1.601
1.650
82,883
-0.05(-2.94%)
Jun 09, 2022
1.690
1.870
1.630
1.700
167,604
+0.01(+0.59%)
Jun 08, 2022
1.630
1.730
1.590
1.690
106,138
+0.05(+3.05%)
Jun 07, 2022
1.620
1.690
1.580
1.640
105,904
-0.01(-0.61%)
Jun 06, 2022
1.610
1.700
1.590
1.650
85,825
+0.10(+6.45%)
Jun 03, 2022
1.560
1.600
1.528
1.550
41,899
-0.05(-3.13%)
Jun 02, 2022
1.550
1.610
1.520
1.600
70,063
+0.06(+3.56%)
Jun 01, 2022
1.600
1.600
1.520
1.545
96,074
+0.00(+0.32%)
May 31, 2022
1.570
1.600
1.510
1.540
138,966
+0.07(+4.76%)
May 27, 2022
1.470
1.505
1.440
1.470
248,495
-0.13(-8.13%)
May 26, 2022
1.530
1.600
1.510
1.600
133,867
+0.05(+3.23%)
May 25, 2022
1.400
1.550
1.360
1.550
31,418
+0.13(+9.15%)
May 24, 2022
1.540
1.540
1.400
1.420
63,100
-0.11(-7.19%)
May 23, 2022
1.440
1.570
1.440
1.530
18,210
-0.02(-1.29%)
May 20, 2022
1.560
1.580
1.500
1.550
22,848
+0.01(+0.65%)
May 19, 2022
1.461
1.570
1.445
1.540
38,722
+0.06(+4.05%)
May 18, 2022
1.500
1.500
1.410
1.480
43,274
-0.03(-1.99%)
May 17, 2022
1.550
1.550
1.500
1.510
39,983
+0.07(+4.86%)
May 16, 2022
1.470
1.530
1.420
1.440
37,225
-0.02(-1.37%)
May 13, 2022
1.360
1.480
1.360
1.460
29,761
+0.14(+10.61%)
May 12, 2022
1.254
1.470
1.254
1.320
67,296
-0.05(-3.51%)
May 11, 2022
1.490
1.490
1.303
1.368
84,873
-0.08(-5.66%)
May 10, 2022
1.440
1.560
1.440
1.450
57,569
-0.02(-1.36%)
May 09, 2022
1.370
1.500
1.370
1.470
177,361
-0.03(-2.33%)
May 06, 2022
1.540
1.570
1.480
1.505
21,781
-0.07(-4.14%)
May 05, 2022
1.670
1.680
1.540
1.570
21,068
-0.13(-7.65%)
May 04, 2022
1.700
1.700
1.600
1.700
60,588
+0.02(+1.19%)
May 03, 2022
1.600
1.700
1.600
1.680
55,275
+0.06(+3.70%)
May 02, 2022
1.540
1.630
1.540
1.620
23,695
+0.05(+3.18%)
Apr 29, 2022
1.600
1.640
1.540
1.570
69,559
+0.04(+2.61%)
Apr 28, 2022
1.520
1.610
1.470
1.530
43,530
+0.02(+1.32%)
Apr 27, 2022
1.560
1.600
1.500
1.510
81,047
+0.00(+0.00%)
Apr 26, 2022
1.550
1.620
1.490
1.510
85,126
-0.08(-5.03%)
Apr 25, 2022
1.570
1.610
1.520
1.590
73,704
+0.02(+1.27%)
Apr 22, 2022
1.560
1.660
1.543
1.570
80,934
+0.00(+0.00%)
Apr 21, 2022
1.690
1.690
1.520
1.570
105,252
-0.13(-7.65%)
Apr 20, 2022
1.730
1.730
1.634
1.700
66,715
+0.02(+1.19%)
Apr 19, 2022
1.670
1.710
1.600
1.680
31,868
+0.00(+0.00%)
Apr 18, 2022
1.740
1.750
1.660
1.680
29,907
-0.06(-3.45%)
Apr 14, 2022
1.700
1.750
1.680
1.740
73,654
+0.00(+0.00%)
Apr 13, 2022
1.600
1.740
1.590
1.740
74,042
+0.15(+9.43%)
Apr 12, 2022
1.650
1.680
1.590
1.590
60,973
+0.00(+0.00%)
Apr 11, 2022
1.630
1.667
1.590
1.590
161,599
-0.09(-5.36%)
Apr 08, 2022
1.690
1.720
1.660
1.680
53,628
-0.01(-0.59%)
Apr 07, 2022
1.720
1.810
1.610
1.690
264,933
-0.04(-2.31%)
Apr 06, 2022
1.750
1.780
1.690
1.730
123,598
-0.08(-4.42%)
Apr 05, 2022
1.850
1.850
1.751
1.810
76,185
-0.04(-2.16%)
Apr 04, 2022
1.710
1.900
1.710
1.850
253,288
+0.15(+8.82%)
Apr 01, 2022
1.840
1.840
1.680
1.700
177,535
-0.04(-2.30%)
Mar 31, 2022
1.840
1.840
1.720
1.740
222,926
-0.11(-5.95%)
Mar 30, 2022
1.760
1.870
1.723
1.850
308,355
+0.11(+6.32%)
Mar 29, 2022
1.770
1.810
1.719
1.740
342,327
-0.03(-1.69%)
Mar 28, 2022
1.940
1.968
1.752
1.770
318,303
-0.03(-1.67%)
Mar 25, 2022
1.830
1.830
1.750
1.800
136,850
-0.05(-2.70%)
Mar 24, 2022
1.900
1.910
1.820
1.850
171,660
-0.06(-3.14%)
Mar 23, 2022
1.860
2.130
1.785
1.910
667,476
+0.02(+1.33%)
Mar 22, 2022
1.800
2.040
1.765
1.885
582,131
+0.23(+13.55%)
Mar 21, 2022
1.870
1.870
1.605
1.660
386,809
-0.19(-10.27%)
Mar 18, 2022
1.560
1.990
1.560
1.850
886,795
+0.32(+20.92%)
Mar 17, 2022
1.480
1.570
1.440
1.530
150,033
+0.03(+2.00%)
Mar 16, 2022
1.370
1.540
1.300
1.500
579,327
+0.31(+26.05%)
Mar 15, 2022
1.150
1.240
1.140
1.190
487,894
+0.03(+2.59%)
Mar 14, 2022
1.320
1.320
1.150
1.160
599,172
-0.17(-12.78%)
Mar 11, 2022
1.530
1.530
1.320
1.330
444,973
-0.16(-10.74%)
Mar 10, 2022
1.600
1.600
1.460
1.490
242,290
-0.11(-6.88%)
Mar 09, 2022
1.580
1.670
1.580
1.600
310,409
+0.04(+2.56%)
Mar 08, 2022
1.520
1.630
1.520
1.560
263,857
+0.07(+4.70%)
Mar 07, 2022
1.560
1.620
1.490
1.490
276,735
-0.11(-6.88%)
Mar 04, 2022
1.790
1.850
1.580
1.600
421,993
-0.22(-12.09%)
Mar 03, 2022
1.920
1.920
1.780
1.820
183,744
-0.10(-5.21%)
Mar 02, 2022
1.960
1.960
1.860
1.920
58,502
+0.03(+1.59%)
Mar 01, 2022
1.950
1.950
1.860
1.890
59,802
-0.05(-2.58%)
Feb 28, 2022
1.860
1.970
1.860
1.940
61,272
+0.01(+0.52%)
Feb 25, 2022
1.980
1.930
1.890
1.930
98,786
-0.02(-1.03%)
Feb 24, 2022
1.810
1.980
1.810
1.950
199,521
+0.00(+0.00%)
Feb 23, 2022
2.010
2.060
1.950
1.950
46,670
-0.07(-3.47%)
Feb 22, 2022
2.060
2.070
1.950
2.020
91,285
-0.06(-2.88%)
Feb 18, 2022
2.080
0
-0.01(-0.48%)
Feb 17, 2022
2.170
2.241
2.090
2.090
57,908
-0.14(-6.28%)
Feb 16, 2022
2.250
2.265
2.100
2.230
124,712
-0.02(-0.89%)
Feb 15, 2022
2.120
2.260
2.120
2.250
93,334
+0.15(+7.14%)
Feb 14, 2022
2.100
2.140
2.060
2.100
46,614
-0.03(-1.41%)
Feb 11, 2022
2.210
2.325
2.100
2.130
169,099
-0.04(-1.84%)
Feb 10, 2022
2.190
2.280
2.150
2.170
192,183
-0.07(-3.13%)
Feb 09, 2022
2.150
2.260
2.150
2.240
119,643
+0.11(+5.16%)
Feb 08, 2022
2.090
2.130
2.050
2.130
69,214
+0.03(+1.43%)
Feb 07, 2022
2.140
2.150
2.060
2.100
60,841
-0.04(-1.87%)
Feb 04, 2022
2.090
2.140
2.000
2.140
102,766
+0.07(+3.38%)
Feb 03, 2022
2.100
2.130
2.040
2.070
61,535
-0.06(-2.82%)
Feb 02, 2022
2.280
2.291
2.100
2.130
138,697
-0.13(-5.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.