Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Agrify Corp
(NQ:
AGFY
)
0.2860
-0.0041 (-1.41%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
0.7500
0.8300
0.6850
0.7399
3,383,046
+0.08(+12.11%)
Jan 30, 2024
0.8000
0.8360
0.5920
0.6600
31,538,640
+0.15(+30.49%)
Jan 29, 2024
0.5826
0.5826
0.5000
0.5058
1,559,001
-0.10(-16.40%)
Jan 26, 2024
0.6200
0.6468
0.6000
0.6050
334,680
-0.04(-6.64%)
Jan 25, 2024
0.6900
0.6900
0.5713
0.6480
788,116
-0.06(-8.72%)
Jan 24, 2024
0.6820
0.7400
0.6700
0.7099
672,888
+0.02(+3.51%)
Jan 23, 2024
0.8100
0.8099
0.6730
0.6858
1,020,835
-0.19(-21.89%)
Jan 22, 2024
0.9200
0.9250
0.8254
0.8780
1,028,985
-0.18(-17.17%)
Jan 19, 2024
1.250
1.330
1.020
1.060
2,424,547
-0.31(-22.63%)
Jan 18, 2024
2.430
2.800
1.240
1.370
74,035,032
+0.19(+16.10%)
Jan 17, 2024
1.160
1.190
1.130
1.180
5,854
+0.04(+3.51%)
Jan 16, 2024
1.130
1.163
1.140
1.140
8,286
-0.02(-1.72%)
Jan 12, 2024
1.158
1.173
1.100
1.160
25,921
+0.00(+0.00%)
Jan 11, 2024
1.220
1.279
1.110
1.160
25,438
-0.09(-7.20%)
Jan 10, 2024
1.310
1.320
1.220
1.250
20,517
-0.07(-5.30%)
Jan 09, 2024
1.280
1.330
1.240
1.320
11,545
+0.04(+3.13%)
Jan 08, 2024
1.330
1.330
1.257
1.280
7,966
-0.04(-2.70%)
Jan 05, 2024
1.230
1.315
1.230
1.315
10,062
+0.04(+2.77%)
Jan 04, 2024
1.330
1.345
1.260
1.280
20,362
-0.02(-1.92%)
Jan 03, 2024
1.260
1.348
1.221
1.305
13,930
+0.02(+1.95%)
Jan 02, 2024
1.290
1.313
1.221
1.280
14,590
+0.02(+1.93%)
Dec 29, 2023
1.340
1.340
1.200
1.256
44,019
-0.06(-4.86%)
Dec 28, 2023
1.210
1.320
1.210
1.320
29,065
+0.10(+8.19%)
Dec 27, 2023
1.200
1.347
1.200
1.220
18,641
+0.02(+1.67%)
Dec 26, 2023
1.180
1.245
1.141
1.200
37,810
+0.06(+5.26%)
Dec 22, 2023
1.220
1.280
1.140
1.140
57,465
-0.11(-8.43%)
Dec 21, 2023
1.220
1.245
1.150
1.245
20,092
-0.03(-2.73%)
Dec 20, 2023
1.250
1.308
1.200
1.280
26,527
+0.00(+0.00%)
Dec 19, 2023
1.200
1.400
1.177
1.280
40,592
+0.12(+9.97%)
Dec 18, 2023
1.160
1.200
1.120
1.164
23,024
+0.01(+0.78%)
Dec 15, 2023
1.180
1.250
1.146
1.155
23,117
-0.02(-2.12%)
Dec 14, 2023
1.180
1.270
1.150
1.180
24,000
-0.02(-1.67%)
Dec 13, 2023
1.360
1.367
1.090
1.200
35,638
-0.15(-10.78%)
Dec 12, 2023
1.400
1.440
1.320
1.345
16,912
-0.05(-3.93%)
Dec 11, 2023
1.490
1.498
1.400
1.400
10,757
-0.01(-0.71%)
Dec 08, 2023
1.539
1.595
1.410
1.410
13,219
-0.08(-5.37%)
Dec 07, 2023
1.430
1.530
1.360
1.490
38,080
+0.11(+7.97%)
Dec 06, 2023
1.480
1.480
1.330
1.380
7,189
-0.02(-1.43%)
Dec 05, 2023
1.490
1.490
1.351
1.400
3,021
-0.07(-5.03%)
Dec 04, 2023
1.490
1.490
1.460
1.474
13,976
-0.01(-0.40%)
Dec 01, 2023
1.490
1.490
1.405
1.480
5,758
+0.07(+4.96%)
Nov 30, 2023
1.490
1.519
1.360
1.410
27,724
-0.11(-7.24%)
Nov 29, 2023
1.520
1.520
1.490
1.520
2,039
+0.00(+0.00%)
Nov 28, 2023
1.510
1.580
1.420
1.520
4,683
-0.01(-0.65%)
Nov 27, 2023
1.550
1.580
1.500
1.530
5,921
-0.02(-1.29%)
Nov 24, 2023
1.590
1.600
1.550
1.550
3,733
-0.03(-1.90%)
Nov 22, 2023
1.650
1.660
1.550
1.580
15,339
-0.07(-4.24%)
Nov 21, 2023
1.610
1.650
1.550
1.650
3,886
+0.08(+5.10%)
Nov 20, 2023
1.510
1.760
1.510
1.570
5,393
+0.00(+0.00%)
Nov 17, 2023
1.530
1.600
1.510
1.570
2,427
-0.07(-4.31%)
Nov 16, 2023
1.700
1.700
1.625
1.641
2,619
-0.07(-4.05%)
Nov 15, 2023
1.500
1.710
1.500
1.710
12,659
+0.03(+1.79%)
Nov 14, 2023
1.670
1.740
1.660
1.680
18,880
-0.06(-3.45%)
Nov 13, 2023
1.610
1.740
1.597
1.740
6,515
-0.05(-2.79%)
Nov 10, 2023
1.500
1.790
1.420
1.790
23,652
+0.29(+19.33%)
Nov 09, 2023
1.590
1.660
1.500
1.500
26,982
-0.14(-8.54%)
Nov 08, 2023
1.610
1.781
1.570
1.640
3,622
+0.02(+1.23%)
Nov 07, 2023
1.850
1.860
1.620
1.620
16,385
-0.06(-3.57%)
Nov 06, 2023
1.650
1.870
1.610
1.680
37,267
+0.05(+3.07%)
Nov 03, 2023
1.580
1.663
1.470
1.630
45,172
+0.16(+10.88%)
Nov 02, 2023
1.310
1.480
1.291
1.470
14,487
+0.16(+12.21%)
Nov 01, 2023
1.320
1.320
1.200
1.310
9,388
+0.02(+1.55%)
Oct 31, 2023
1.260
1.330
1.251
1.290
43,867
-0.08(-5.84%)
Oct 30, 2023
1.450
1.450
1.320
1.370
19,665
-0.01(-0.72%)
Oct 27, 2023
1.460
1.520
1.370
1.380
14,942
-0.08(-5.15%)
Oct 26, 2023
1.390
1.464
1.390
1.455
6,347
+0.08(+5.43%)
Oct 25, 2023
1.530
1.640
1.380
1.380
19,962
-0.20(-12.66%)
Oct 24, 2023
1.780
1.780
1.460
1.580
50,006
+0.10(+6.76%)
Oct 23, 2023
2.460
2.460
1.440
1.480
110,581
-0.94(-38.84%)
Oct 20, 2023
2.580
2.600
2.272
2.420
12,734
-0.08(-3.20%)
Oct 19, 2023
2.830
2.830
2.460
2.500
19,980
-0.29(-10.39%)
Oct 18, 2023
2.730
2.800
2.580
2.790
10,581
-0.01(-0.36%)
Oct 17, 2023
2.650
2.870
2.422
2.800
34,856
+0.26(+10.24%)
Oct 16, 2023
2.570
2.734
2.265
2.540
30,943
+0.07(+2.83%)
Oct 13, 2023
2.300
2.470
2.200
2.470
20,099
+0.14(+6.01%)
Oct 12, 2023
2.430
2.460
2.315
2.330
5,443
-0.17(-6.80%)
Oct 11, 2023
2.560
2.560
2.420
2.500
15,244
-0.04(-1.57%)
Oct 10, 2023
2.410
2.720
2.330
2.540
46,204
+0.23(+9.96%)
Oct 09, 2023
2.280
2.420
2.223
2.310
14,638
-0.14(-5.71%)
Oct 06, 2023
2.420
2.580
2.280
2.450
14,595
+0.19(+8.41%)
Oct 05, 2023
2.390
2.430
2.127
2.260
11,830
-0.05(-2.16%)
Oct 04, 2023
2.460
2.460
2.293
2.310
8,849
-0.11(-4.55%)
Oct 03, 2023
2.290
2.420
2.200
2.420
3,927
+0.13(+5.68%)
Oct 02, 2023
2.240
2.460
2.179
2.290
16,902
+0.12(+5.53%)
Sep 29, 2023
2.200
2.490
2.100
2.170
24,862
+0.06(+2.84%)
Sep 28, 2023
2.160
2.400
2.110
2.110
15,330
-0.10(-4.52%)
Sep 27, 2023
2.490
2.488
2.107
2.210
27,495
+0.11(+5.24%)
Sep 26, 2023
2.100
2.490
2.100
2.100
19,531
+0.00(+0.00%)
Sep 25, 2023
2.370
2.260
2.070
2.100
27,294
-0.32(-13.22%)
Sep 22, 2023
2.430
2.567
2.420
2.420
21,299
-0.08(-3.20%)
Sep 21, 2023
2.750
2.750
2.450
2.500
24,711
-0.30(-10.71%)
Sep 20, 2023
2.890
2.940
2.590
2.800
12,865
-0.09(-3.11%)
Sep 19, 2023
2.870
2.990
2.850
2.890
10,188
-0.03(-1.03%)
Sep 18, 2023
2.820
3.089
2.780
2.920
25,501
+0.01(+0.34%)
Sep 15, 2023
3.010
3.226
2.680
2.910
45,566
-0.18(-5.83%)
Sep 14, 2023
2.930
3.290
2.830
3.090
30,644
-0.01(-0.32%)
Sep 13, 2023
3.220
3.430
3.020
3.100
16,230
-0.13(-4.02%)
Sep 12, 2023
3.540
3.540
3.190
3.230
26,945
-0.14(-4.15%)
Sep 11, 2023
3.200
3.460
3.110
3.370
64,308
+0.17(+5.31%)
Sep 08, 2023
3.150
3.200
2.920
3.200
20,895
+0.07(+2.24%)
Sep 07, 2023
3.050
3.160
3.010
3.130
51,632
+0.12(+3.99%)
Sep 06, 2023
2.870
3.120
2.830
3.010
47,679
+0.19(+6.74%)
Sep 05, 2023
2.850
2.930
2.681
2.820
44,217
-0.15(-5.05%)
Sep 01, 2023
2.940
3.000
2.730
2.970
32,921
+0.03(+1.02%)
Aug 31, 2023
2.690
3.100
2.580
2.940
89,213
+0.33(+12.64%)
Aug 30, 2023
2.500
2.760
2.326
2.610
42,291
+0.19(+7.85%)
Aug 29, 2023
2.420
2.560
2.420
2.420
12,617
-0.01(-0.41%)
Aug 28, 2023
2.540
2.540
2.360
2.430
3,029
+0.02(+0.83%)
Aug 25, 2023
2.250
2.500
2.240
2.410
36,085
+0.12(+5.24%)
Aug 24, 2023
2.300
2.300
2.060
2.290
21,684
-0.09(-3.78%)
Aug 23, 2023
2.450
2.450
2.222
2.380
34,005
-0.07(-2.86%)
Aug 22, 2023
2.120
2.450
2.000
2.450
53,594
+0.31(+14.49%)
Aug 21, 2023
2.360
2.360
2.100
2.140
14,766
-0.02(-0.93%)
Aug 18, 2023
2.190
2.350
2.160
2.160
20,709
-0.03(-1.37%)
Aug 17, 2023
2.390
2.400
2.130
2.190
35,558
-0.20(-8.37%)
Aug 16, 2023
2.600
2.599
2.300
2.390
25,252
-0.25(-9.47%)
Aug 15, 2023
2.660
2.820
2.530
2.640
24,799
-0.10(-3.65%)
Aug 14, 2023
2.660
2.810
2.540
2.740
38,454
+0.18(+7.03%)
Aug 11, 2023
2.620
2.687
2.430
2.560
29,519
-0.13(-4.83%)
Aug 10, 2023
2.740
2.920
2.570
2.690
57,709
+0.00(+0.00%)
Aug 09, 2023
2.900
2.990
2.690
2.690
18,898
-0.30(-10.03%)
Aug 08, 2023
2.760
3.019
2.680
2.990
38,309
+0.26(+9.52%)
Aug 07, 2023
2.750
2.940
2.695
2.730
20,735
-0.09(-3.19%)
Aug 04, 2023
3.050
3.170
2.820
2.820
31,394
-0.26(-8.44%)
Aug 03, 2023
3.060
3.200
3.010
3.080
27,750
+0.00(+0.00%)
Aug 02, 2023
3.190
3.219
2.990
3.080
25,491
-0.12(-3.75%)
Aug 01, 2023
3.180
3.360
3.160
3.200
49,864
+0.03(+0.95%)
Jul 31, 2023
2.900
3.300
2.900
3.170
52,967
+0.19(+6.38%)
Jul 28, 2023
3.080
3.180
2.919
2.980
41,536
+0.00(+0.17%)
Jul 27, 2023
2.980
3.595
2.925
2.975
232,926
+0.06(+1.88%)
Jul 26, 2023
2.700
3.140
2.630
2.920
120,163
+0.29(+11.03%)
Jul 25, 2023
2.620
2.800
2.580
2.630
32,953
+0.08(+3.14%)
Jul 24, 2023
2.610
2.719
2.530
2.550
26,597
-0.10(-3.77%)
Jul 21, 2023
2.820
2.820
2.590
2.650
51,777
-0.08(-2.75%)
Jul 20, 2023
2.750
2.840
2.594
2.725
33,063
-0.07(-2.68%)
Jul 19, 2023
2.740
2.869
2.730
2.800
44,990
+0.06(+2.19%)
Jul 18, 2023
2.890
2.955
2.690
2.740
53,534
-0.15(-5.19%)
Jul 17, 2023
3.060
3.210
2.890
2.890
39,447
-0.14(-4.62%)
Jul 14, 2023
3.230
3.290
3.010
3.030
34,423
-0.27(-8.18%)
Jul 13, 2023
3.310
3.370
3.200
3.300
35,632
+0.00(+0.00%)
Jul 12, 2023
3.530
3.530
3.162
3.300
69,843
-0.24(-6.78%)
Jul 11, 2023
2.970
3.650
2.960
3.540
247,688
+0.64(+22.07%)
Jul 10, 2023
2.820
2.960
2.820
2.900
26,087
+0.07(+2.47%)
Jul 07, 2023
2.800
3.030
2.738
2.830
70,396
+0.03(+1.07%)
Jul 06, 2023
3.200
3.230
2.750
2.800
121,829
-0.49(-14.89%)
Jul 05, 2023
3.300
3.450
3.045
3.290
141,741
-0.29(-8.10%)
Jul 03, 2023
3.600
3.728
3.460
3.580
86,722
-0.19(-4.99%)
Jun 30, 2023
3.756
3.900
3.680
3.768
27,386
+0.09(+2.39%)
Jun 29, 2023
3.718
3.812
3.660
3.680
22,954
-0.02(-0.59%)
Jun 28, 2023
3.870
3.870
3.700
3.702
13,919
-0.16(-4.09%)
Jun 27, 2023
3.896
3.896
3.800
3.860
10,127
+0.02(+0.42%)
Jun 26, 2023
3.840
3.906
3.840
3.844
5,855
+0.01(+0.21%)
Jun 23, 2023
3.950
3.950
3.828
3.836
10,192
-0.08(-2.04%)
Jun 22, 2023
3.900
3.980
3.802
3.916
20,603
+0.10(+2.51%)
Jun 21, 2023
3.864
4.134
3.792
3.820
45,192
+0.03(+0.74%)
Jun 20, 2023
4.042
4.156
3.700
3.792
42,645
-0.29(-7.01%)
Jun 16, 2023
4.040
4.160
3.968
4.078
28,308
+0.12(+3.03%)
Jun 15, 2023
4.036
4.186
3.940
3.958
49,539
-0.04(-1.10%)
Jun 14, 2023
4.000
4.200
3.966
4.002
20,613
-0.06(-1.48%)
Jun 13, 2023
4.300
4.300
4.000
4.062
17,509
-0.08(-2.03%)
Jun 12, 2023
4.200
4.272
4.000
4.146
20,056
-0.13(-3.09%)
Jun 09, 2023
4.000
4.400
3.940
4.278
53,209
+0.28(+6.95%)
Jun 08, 2023
4.200
4.200
3.898
4.000
19,852
+0.10(+2.62%)
Jun 07, 2023
4.066
4.204
3.800
3.898
56,341
-0.15(-3.71%)
Jun 06, 2023
4.040
4.926
3.858
4.048
146,966
+0.11(+2.74%)
Jun 05, 2023
4.062
4.062
3.828
3.940
18,082
+0.03(+0.87%)
Jun 02, 2023
3.950
3.990
3.766
3.906
25,022
+0.09(+2.25%)
Jun 01, 2023
3.900
3.900
3.602
3.820
17,895
+0.22(+5.99%)
May 31, 2023
3.880
3.900
3.602
3.604
24,050
-0.18(-4.81%)
May 30, 2023
4.008
4.008
3.702
3.786
21,436
-0.08(-2.17%)
May 26, 2023
3.898
3.898
3.630
3.870
33,047
+0.05(+1.42%)
May 25, 2023
3.766
3.924
3.756
3.816
16,811
+0.06(+1.60%)
May 24, 2023
3.818
4.000
3.726
3.756
45,328
-0.44(-10.49%)
May 23, 2023
4.400
4.680
3.900
4.196
103,876
+0.10(+2.39%)
May 22, 2023
4.000
4.102
3.876
4.098
11,651
+0.12(+2.96%)
May 19, 2023
4.000
4.040
3.800
3.980
12,641
+0.00(+0.00%)
May 18, 2023
4.000
4.078
3.900
3.980
14,568
-0.02(-0.50%)
May 17, 2023
4.000
4.160
3.820
4.000
29,696
-0.13(-3.10%)
May 16, 2023
4.100
4.178
3.880
4.128
21,260
+0.21(+5.31%)
May 15, 2023
3.700
3.994
3.698
3.920
48,016
-0.00(-0.05%)
May 12, 2023
4.200
4.200
3.922
3.922
30,831
-0.34(-7.89%)
May 11, 2023
4.000
4.274
4.000
4.258
23,897
+0.06(+1.38%)
May 10, 2023
4.280
4.400
4.120
4.200
53,538
+0.05(+1.20%)
May 09, 2023
4.192
4.380
4.004
4.150
28,483
+0.03(+0.78%)
May 08, 2023
4.200
4.360
4.042
4.118
41,521
-0.08(-1.95%)
May 05, 2023
4.022
4.400
4.002
4.200
67,668
+0.20(+5.00%)
May 04, 2023
3.876
4.000
3.622
4.000
82,932
-0.15(-3.61%)
May 03, 2023
4.460
4.588
4.062
4.150
71,477
-0.44(-9.63%)
May 02, 2023
4.982
4.982
4.412
4.592
39,026
-0.23(-4.69%)
May 01, 2023
4.800
4.834
4.420
4.818
72,451
+0.02(+0.37%)
Apr 28, 2023
5.000
5.400
4.400
4.800
95,583
+0.00(+0.08%)
Apr 27, 2023
4.800
5.200
4.500
4.796
161,555
+0.22(+4.72%)
Apr 26, 2023
4.590
4.950
4.260
4.580
213,194
-0.40(-8.03%)
Apr 25, 2023
4.970
8.200
4.400
4.980
4,380,285
+0.73(+17.29%)
Apr 24, 2023
4.640
4.640
4.148
4.246
253,502
-0.23(-5.22%)
Apr 21, 2023
4.100
4.680
3.924
4.480
144,602
+0.30(+7.28%)
Apr 20, 2023
4.000
5.700
4.000
4.176
315,870
-0.00(-0.10%)
Apr 19, 2023
4.600
4.700
3.700
4.180
420,193
-1.82(-30.33%)
Apr 18, 2023
3.700
8.996
3.600
6.000
4,390,895
+2.55(+73.91%)
Apr 17, 2023
3.602
3.710
3.230
3.450
42,767
-0.20(-5.38%)
Apr 14, 2023
4.186
4.198
3.632
3.646
79,249
-0.80(-18.03%)
Apr 13, 2023
4.844
4.944
4.200
4.448
114,283
-0.50(-10.03%)
Apr 12, 2023
4.758
5.392
4.600
4.944
159,926
-0.03(-0.52%)
Apr 11, 2023
4.400
5.940
4.000
4.970
334,933
-0.61(-10.96%)
Apr 10, 2023
3.200
6.998
3.002
5.582
1,332,187
+2.73(+95.59%)
Apr 06, 2023
3.060
3.152
2.800
2.854
51,058
-0.13(-4.29%)
Apr 05, 2023
3.200
3.240
2.800
2.982
52,913
-0.11(-3.62%)
Apr 04, 2023
3.360
3.360
2.990
3.094
43,470
-0.09(-2.70%)
Apr 03, 2023
3.400
3.500
3.010
3.180
51,588
-0.22(-6.47%)
Mar 31, 2023
3.400
3.498
3.000
3.400
45,810
+0.20(+6.18%)
Mar 30, 2023
3.200
3.500
2.980
3.202
86,683
+0.15(+4.91%)
Mar 29, 2023
3.600
3.600
2.990
3.052
66,104
-0.23(-6.89%)
Mar 28, 2023
3.202
3.500
3.000
3.278
66,499
+0.08(+2.44%)
Mar 27, 2023
3.600
3.698
3.200
3.200
49,867
-0.38(-10.61%)
Mar 24, 2023
3.778
3.778
3.198
3.580
57,400
-0.02(-0.56%)
Mar 23, 2023
4.000
4.400
3.418
3.600
69,794
-0.40(-10.00%)
Mar 22, 2023
4.600
4.994
3.754
4.000
60,390
-0.40(-9.13%)
Mar 21, 2023
5.000
5.200
4.270
4.402
43,638
-0.42(-8.67%)
Mar 20, 2023
5.600
5.600
4.820
4.820
22,961
+0.12(+2.55%)
Mar 17, 2023
6.000
6.200
4.700
4.700
25,969
-1.50(-24.19%)
Mar 16, 2023
6.400
6.400
6.000
6.200
14,729
-0.20(-3.06%)
Mar 15, 2023
6.600
6.800
6.006
6.396
15,045
-0.18(-2.80%)
Mar 14, 2023
6.600
7.180
6.560
6.580
8,952
-0.17(-2.55%)
Mar 13, 2023
7.388
7.400
6.410
6.752
16,886
-0.61(-8.31%)
Mar 10, 2023
7.000
7.364
6.600
7.364
23,409
+0.50(+7.22%)
Mar 09, 2023
7.600
7.900
6.400
6.868
22,888
-0.26(-3.67%)
Mar 08, 2023
7.400
7.800
7.004
7.130
7,595
-0.31(-4.17%)
Mar 07, 2023
8.000
8.000
7.410
7.440
6,074
-0.26(-3.38%)
Mar 06, 2023
7.800
7.910
7.600
7.700
6,009
-0.01(-0.16%)
Mar 03, 2023
7.600
7.784
7.400
7.712
7,347
+0.13(+1.74%)
Mar 02, 2023
7.948
7.996
7.400
7.580
9,718
-0.25(-3.14%)
Mar 01, 2023
8.000
8.100
7.640
7.826
8,445
+0.02(+0.26%)
Feb 28, 2023
8.000
8.010
7.800
7.806
9,500
-0.11(-1.44%)
Feb 27, 2023
8.000
8.484
7.920
7.920
4,718
-0.28(-3.41%)
Feb 24, 2023
8.000
8.302
7.800
8.200
5,801
+0.20(+2.50%)
Feb 23, 2023
8.384
8.600
8.000
8.000
5,496
-0.40(-4.76%)
Feb 22, 2023
8.400
8.600
8.000
8.400
7,480
-0.10(-1.18%)
Feb 21, 2023
8.400
9.000
8.200
8.500
12,634
+0.10(+1.19%)
Feb 17, 2023
8.180
8.752
7.660
8.400
14,296
+0.00(+0.00%)
Feb 16, 2023
8.800
8.800
8.020
8.400
19,499
-0.06(-0.73%)
Feb 15, 2023
8.120
9.294
7.800
8.462
31,561
+0.46(+5.77%)
Feb 14, 2023
8.000
8.400
7.380
8.000
17,795
+0.20(+2.56%)
Feb 13, 2023
8.200
8.200
7.520
7.800
15,647
-0.02(-0.26%)
Feb 10, 2023
8.760
8.792
7.400
7.820
44,161
-0.98(-11.12%)
Feb 09, 2023
9.100
9.200
8.400
8.798
21,748
-0.20(-2.24%)
Feb 08, 2023
9.200
9.796
8.600
9.000
17,078
-0.58(-6.05%)
Feb 07, 2023
9.600
9.798
9.020
9.580
23,621
-0.22(-2.24%)
Feb 06, 2023
9.800
10.00
9.624
9.800
24,812
-0.18(-1.80%)
Feb 03, 2023
10.16
10.20
9.820
9.980
15,975
-0.18(-1.79%)
Feb 02, 2023
10.00
10.60
9.910
10.16
41,045
+0.12(+1.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.