Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agrify Corp (NQ: AGFY )

0.2248 +0.0048 (+2.18%)
Streaming Delayed Price Updated: 3:40 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 0.2200 0.2299 0.2202 0.2248 91,797 +0.00(+2.09%)
Sep 25, 2024 0.2210 0.2400 0.2170 0.2202 109,679 -0.00(-1.70%)
Sep 24, 2024 0.2480 0.2543 0.2130 0.2240 466,764 -0.02(-9.68%)
Sep 23, 2024 0.2400 0.2530 0.2400 0.2480 114,049 -0.01(-1.98%)
Sep 20, 2024 0.2600 0.2636 0.2530 0.2530 133,402 +0.00(+1.16%)
Sep 19, 2024 0.2500 0.2660 0.2450 0.2501 156,949 +0.01(+2.08%)
Sep 18, 2024 0.2640 0.2700 0.2352 0.2450 242,463 -0.01(-2.78%)
Sep 17, 2024 0.2600 0.2700 0.2520 0.2520 81,043 -0.00(-1.06%)
Sep 16, 2024 0.2515 0.2680 0.2500 0.2547 109,595 +0.00(+0.51%)
Sep 13, 2024 0.2568 0.2680 0.2470 0.2534 103,639 +0.01(+2.59%)
Sep 12, 2024 0.2600 0.2600 0.2463 0.2470 51,158 -0.01(-2.06%)
Sep 11, 2024 0.2510 0.2605 0.2451 0.2522 92,539 -0.00(-0.24%)
Sep 10, 2024 0.2660 0.2671 0.2500 0.2528 105,901 -0.00(-1.63%)
Sep 09, 2024 0.2515 0.2690 0.2504 0.2570 203,843 +0.01(+2.19%)
Sep 06, 2024 0.2409 0.2534 0.2351 0.2515 143,157 +0.01(+3.37%)
Sep 05, 2024 0.2390 0.2487 0.2302 0.2433 84,875 +0.00(+0.16%)
Sep 04, 2024 0.2317 0.2498 0.2317 0.2429 176,552 +0.01(+2.75%)
Sep 03, 2024 0.2410 0.2440 0.2301 0.2364 175,893 +0.00(+0.68%)
Aug 30, 2024 0.2400 0.2490 0.2328 0.2348 227,292 -0.01(-5.25%)
Aug 29, 2024 0.2400 0.2499 0.2400 0.2478 958,963 +0.00(+1.31%)
Aug 28, 2024 0.2578 0.2578 0.2350 0.2446 55,818 -0.01(-4.86%)
Aug 27, 2024 0.2500 0.2599 0.2452 0.2571 96,143 +0.00(+1.46%)
Aug 26, 2024 0.2668 0.2668 0.2526 0.2534 50,900 -0.01(-4.34%)
Aug 23, 2024 0.2500 0.2654 0.2500 0.2649 110,266 +0.02(+7.64%)
Aug 22, 2024 0.2550 0.2552 0.2420 0.2461 31,851 +0.00(+0.41%)
Aug 21, 2024 0.2470 0.2500 0.2350 0.2451 261,185 +0.01(+2.25%)
Aug 20, 2024 0.2500 0.2503 0.2340 0.2397 103,481 -0.01(-2.16%)
Aug 19, 2024 0.2457 0.2499 0.2260 0.2450 412,161 -0.01(-4.30%)
Aug 16, 2024 0.2530 0.2614 0.2367 0.2560 1,250,856 -0.00(-0.19%)
Aug 15, 2024 0.2625 0.2625 0.2500 0.2565 69,249 +0.00(+0.71%)
Aug 14, 2024 0.2600 0.2670 0.2500 0.2547 89,912 -0.01(-3.71%)
Aug 13, 2024 0.2800 0.2831 0.2520 0.2645 119,605 -0.01(-3.64%)
Aug 12, 2024 0.2700 0.2777 0.2593 0.2745 76,847 +0.00(+0.99%)
Aug 09, 2024 0.2730 0.2793 0.2526 0.2718 154,922 +0.01(+4.54%)
Aug 08, 2024 0.2580 0.2739 0.2500 0.2600 81,168 +0.01(+2.00%)
Aug 07, 2024 0.2600 0.2610 0.2500 0.2549 65,925 -0.00(-0.43%)
Aug 06, 2024 0.2512 0.2565 0.2469 0.2560 155,068 +0.01(+3.77%)
Aug 05, 2024 0.2671 0.2671 0.2346 0.2467 133,133 -0.01(-4.01%)
Aug 02, 2024 0.2700 0.2840 0.2550 0.2570 303,843 -0.02(-7.85%)
Aug 01, 2024 0.2755 0.2816 0.2711 0.2789 119,340 +0.01(+3.18%)
Jul 31, 2024 0.2816 0.2816 0.2675 0.2703 165,731 -0.01(-2.77%)
Jul 30, 2024 0.2887 0.2887 0.2712 0.2780 124,387 -0.01(-1.80%)
Jul 29, 2024 0.2800 0.2900 0.2800 0.2831 81,982 +0.00(+0.75%)
Jul 26, 2024 0.2910 0.3024 0.2800 0.2810 265,828 -0.01(-3.10%)
Jul 25, 2024 0.3000 0.3026 0.2860 0.2900 155,020 -0.00(-0.34%)
Jul 24, 2024 0.3030 0.3098 0.2900 0.2910 198,686 -0.02(-6.13%)
Jul 23, 2024 0.3200 0.3200 0.2962 0.3100 386,474 -0.01(-1.59%)
Jul 22, 2024 0.3450 0.3500 0.2950 0.3150 766,178 +0.00(+1.42%)
Jul 19, 2024 0.3142 0.3250 0.3106 0.3106 242,773 +0.00(+1.30%)
Jul 18, 2024 0.3200 0.3300 0.3012 0.3066 206,836 -0.03(-8.01%)
Jul 17, 2024 0.3201 0.3333 0.3201 0.3333 101,980 +0.00(+1.00%)
Jul 16, 2024 0.3210 0.3323 0.3178 0.3300 247,150 +0.01(+1.85%)
Jul 15, 2024 0.3400 0.3498 0.3120 0.3240 584,022 -0.01(-3.91%)
Jul 12, 2024 0.3420 0.3550 0.3300 0.3372 263,390 -0.01(-3.30%)
Jul 11, 2024 0.3350 0.3568 0.3350 0.3487 183,042 +0.00(+1.10%)
Jul 10, 2024 0.3364 0.3470 0.3350 0.3449 168,445 +0.02(+7.35%)
Jul 09, 2024 0.3550 0.3698 0.3213 0.3213 409,762 -0.04(-10.75%)
Jul 08, 2024 0.3700 0.3779 0.3433 0.3600 212,520 +0.01(+1.98%)
Jul 05, 2024 0.4051 0.4251 0.3500 0.3530 776,464 -0.08(-19.26%)
Jul 03, 2024 0.4782 0.4900 0.4350 0.4372 313,742 -0.04(-8.92%)
Jul 02, 2024 0.4715 0.5089 0.4500 0.4800 871,807 +0.01(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.