Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Greenbrook Tms
(NQ:
GBNH
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Feb 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
0.2987
0.2987
0.2801
0.2952
8,884
+0.01(+3.76%)
Jan 30, 2024
0.2941
0.2999
0.2790
0.2845
10,362
-0.00(-0.18%)
Jan 29, 2024
0.2700
0.2900
0.2600
0.2850
33,748
+0.00(+1.79%)
Jan 26, 2024
0.3000
0.3049
0.2800
0.2800
37,810
-0.02(-6.67%)
Jan 25, 2024
0.2900
0.3081
0.2800
0.3000
70,739
+0.01(+1.69%)
Jan 24, 2024
0.2994
0.2994
0.2800
0.2950
31,010
-0.01(-1.67%)
Jan 23, 2024
0.2761
0.3044
0.2600
0.3000
107,802
+0.01(+3.41%)
Jan 22, 2024
0.3000
0.3150
0.2601
0.2901
88,267
+0.02(+7.44%)
Jan 19, 2024
0.3000
0.3000
0.2700
0.2700
103,657
-0.02(-8.47%)
Jan 18, 2024
0.3028
0.3150
0.2900
0.2950
83,288
-0.01(-2.96%)
Jan 17, 2024
0.2859
0.3388
0.2859
0.3040
40,571
+0.00(+1.00%)
Jan 16, 2024
0.3096
0.3336
0.2956
0.3010
47,884
-0.02(-7.38%)
Jan 12, 2024
0.3275
0.3275
0.2980
0.3250
59,273
-0.01(-1.54%)
Jan 11, 2024
0.3827
0.3852
0.3275
0.3301
427,460
-0.11(-24.15%)
Jan 10, 2024
0.2742
0.4850
0.2566
0.4352
2,245,394
+0.17(+63.98%)
Jan 09, 2024
0.2732
0.2844
0.2608
0.2654
69,515
-0.00(-1.70%)
Jan 08, 2024
0.2900
0.2900
0.2700
0.2700
27,955
-0.01(-4.53%)
Jan 05, 2024
0.2900
0.2900
0.2626
0.2828
65,330
+0.01(+5.21%)
Jan 04, 2024
0.2636
0.2688
0.2500
0.2688
64,091
-0.01(-2.29%)
Jan 03, 2024
0.2887
0.2899
0.2745
0.2751
42,775
-0.00(-0.33%)
Jan 02, 2024
0.2702
0.2876
0.2702
0.2760
98,279
+0.01(+2.03%)
Dec 29, 2023
0.2398
0.2869
0.2390
0.2705
179,056
+0.02(+8.20%)
Dec 28, 2023
0.2551
0.2600
0.2380
0.2500
407,337
-0.01(-1.96%)
Dec 27, 2023
0.2648
0.2700
0.2527
0.2550
183,487
-0.01(-1.92%)
Dec 26, 2023
0.2600
0.2649
0.2600
0.2600
10,139
-0.01(-1.89%)
Dec 22, 2023
0.2760
0.2899
0.2600
0.2650
24,136
-0.02(-8.62%)
Dec 21, 2023
0.2700
0.2900
0.2646
0.2900
36,153
+0.01(+4.02%)
Dec 20, 2023
0.2549
0.2788
0.2500
0.2788
91,174
+0.01(+3.26%)
Dec 19, 2023
0.2448
0.2815
0.2392
0.2700
82,840
+0.00(+0.63%)
Dec 18, 2023
0.2599
0.2790
0.2562
0.2683
56,791
-0.01(-2.61%)
Dec 15, 2023
0.2500
0.2788
0.2450
0.2755
461,481
+0.03(+10.20%)
Dec 14, 2023
0.2677
0.2875
0.2475
0.2500
220,787
-0.04(-13.49%)
Dec 13, 2023
0.2790
0.2890
0.2658
0.2890
85,339
+0.01(+2.59%)
Dec 12, 2023
0.2655
0.2880
0.2651
0.2817
43,323
-0.00(-1.47%)
Dec 11, 2023
0.2998
0.2998
0.2611
0.2859
144,069
-0.02(-7.77%)
Dec 08, 2023
0.2900
0.3100
0.2400
0.3100
688,372
+0.01(+3.33%)
Dec 07, 2023
0.2900
0.3300
0.2700
0.3000
994,998
-0.02(-6.69%)
Dec 06, 2023
0.3000
0.3300
0.2518
0.3215
20,032,462
+0.10(+44.82%)
Dec 05, 2023
0.2200
0.2350
0.2121
0.2220
1,349,785
-0.01(-5.29%)
Dec 04, 2023
0.2232
0.2400
0.2232
0.2344
31,005
-0.01(-2.33%)
Dec 01, 2023
0.2333
0.2400
0.2311
0.2400
15,480
+0.01(+2.74%)
Nov 30, 2023
0.2372
0.2397
0.2200
0.2336
31,219
-0.02(-6.34%)
Nov 29, 2023
0.2450
0.2701
0.2450
0.2494
6,029
+0.00(+1.71%)
Nov 28, 2023
0.2300
0.2517
0.2110
0.2452
39,125
-0.00(-0.33%)
Nov 27, 2023
0.2677
0.2800
0.2460
0.2460
15,006
-0.02(-6.71%)
Nov 24, 2023
0.2550
0.2725
0.2550
0.2637
4,005
+0.01(+5.44%)
Nov 22, 2023
0.2477
0.2610
0.2477
0.2501
10,686
-0.01(-2.50%)
Nov 21, 2023
0.2680
0.2689
0.2500
0.2565
20,670
+0.01(+3.55%)
Nov 20, 2023
0.2699
0.2699
0.2200
0.2477
50,749
-0.02(-8.26%)
Nov 17, 2023
0.2581
0.2700
0.2201
0.2700
28,696
+0.02(+6.72%)
Nov 16, 2023
0.2357
0.2725
0.2357
0.2530
30,551
+0.02(+6.30%)
Nov 15, 2023
0.2340
0.2447
0.2340
0.2380
18,197
-0.00(-0.04%)
Nov 14, 2023
0.2499
0.2500
0.2240
0.2381
29,477
+0.00(+0.04%)
Nov 13, 2023
0.2441
0.2550
0.2380
0.2380
41,165
-0.00(-0.21%)
Nov 10, 2023
0.2470
0.2470
0.2300
0.2385
10,137
+0.00(+0.59%)
Nov 09, 2023
0.2626
0.2626
0.2328
0.2371
48,128
-0.03(-9.68%)
Nov 08, 2023
0.2642
0.2688
0.2550
0.2625
16,931
+0.01(+2.94%)
Nov 07, 2023
0.2650
0.2784
0.2550
0.2550
15,194
-0.01(-1.96%)
Nov 06, 2023
0.2800
0.2800
0.2500
0.2601
60,893
+0.00(+0.42%)
Nov 03, 2023
0.2700
0.2700
0.2500
0.2590
27,144
-0.00(-0.38%)
Nov 02, 2023
0.2471
0.2700
0.2471
0.2600
13,990
+0.01(+2.24%)
Nov 01, 2023
0.2400
0.2800
0.2400
0.2543
12,038
-0.02(-5.81%)
Oct 31, 2023
0.2500
0.2700
0.2200
0.2700
45,898
-0.00(-0.74%)
Oct 30, 2023
0.2648
0.2955
0.2301
0.2720
153,009
-0.00(-0.37%)
Oct 27, 2023
0.2300
0.2900
0.2300
0.2730
500,412
+0.04(+19.53%)
Oct 26, 2023
0.2556
0.2640
0.2200
0.2284
30,234
-0.04(-13.48%)
Oct 25, 2023
0.2240
0.2750
0.1811
0.2640
266,664
+0.03(+14.73%)
Oct 24, 2023
0.2500
0.2567
0.2204
0.2301
51,936
-0.03(-10.12%)
Oct 23, 2023
0.2524
0.2648
0.2400
0.2560
12,305
-0.01(-3.32%)
Oct 20, 2023
0.2633
0.2648
0.2440
0.2648
23,266
+0.01(+5.79%)
Oct 19, 2023
0.2542
0.2650
0.2400
0.2503
39,033
-0.01(-4.47%)
Oct 18, 2023
0.2880
0.2880
0.2540
0.2620
10,119
+0.00(+1.91%)
Oct 17, 2023
0.2601
0.2655
0.2529
0.2571
29,486
+0.01(+2.84%)
Oct 16, 2023
0.2800
0.2764
0.2500
0.2500
56,212
-0.03(-10.71%)
Oct 13, 2023
0.2880
0.2880
0.2601
0.2800
31,395
+0.01(+2.83%)
Oct 12, 2023
0.2525
0.2800
0.2465
0.2723
52,679
+0.02(+7.04%)
Oct 11, 2023
0.2455
0.2620
0.2455
0.2544
8,037
+0.00(+1.88%)
Oct 10, 2023
0.2700
0.2859
0.2471
0.2497
98,507
-0.01(-4.33%)
Oct 09, 2023
0.3000
0.3000
0.2523
0.2610
16,950
-0.03(-10.00%)
Oct 06, 2023
0.2561
0.3100
0.2561
0.2900
195,308
+0.03(+9.56%)
Oct 05, 2023
0.2550
0.2648
0.2498
0.2647
4,523
-0.01(-1.96%)
Oct 04, 2023
0.2630
0.2700
0.2521
0.2700
20,065
+0.02(+5.88%)
Oct 03, 2023
0.2517
0.2699
0.2517
0.2550
11,683
-0.00(-0.43%)
Oct 02, 2023
0.2500
0.2727
0.2510
0.2561
32,362
-0.00(-1.50%)
Sep 29, 2023
0.2500
0.2700
0.2500
0.2600
19,108
-0.01(-3.70%)
Sep 28, 2023
0.2700
0.2700
0.2500
0.2700
19,512
+0.00(+0.19%)
Sep 27, 2023
0.2400
0.2700
0.2400
0.2695
7,651
-0.00(-0.19%)
Sep 26, 2023
0.2800
0.2800
0.2536
0.2700
6,970
+0.01(+4.33%)
Sep 25, 2023
0.2700
0.2588
0.2425
0.2588
11,972
-0.01(-4.96%)
Sep 22, 2023
0.2740
0.2790
0.2600
0.2723
8,357
+0.01(+4.33%)
Sep 21, 2023
0.2700
0.2789
0.2610
0.2610
20,338
-0.01(-4.04%)
Sep 20, 2023
0.2748
0.2895
0.2600
0.2720
31,557
-0.01(-2.68%)
Sep 19, 2023
0.2600
0.3000
0.2550
0.2795
102,513
+0.02(+6.56%)
Sep 18, 2023
0.2700
0.2700
0.2500
0.2623
64,543
+0.02(+7.06%)
Sep 15, 2023
0.2592
0.2658
0.2400
0.2450
44,661
-0.01(-3.20%)
Sep 14, 2023
0.2600
0.2636
0.2500
0.2531
27,225
+0.00(+0.12%)
Sep 13, 2023
0.2515
0.2651
0.2500
0.2528
10,194
+0.01(+4.90%)
Sep 12, 2023
0.2510
0.2557
0.2410
0.2410
40,211
-0.01(-4.55%)
Sep 11, 2023
0.2600
0.2695
0.2437
0.2525
33,928
-0.00(-1.48%)
Sep 08, 2023
0.2600
0.2644
0.2406
0.2563
33,311
-0.01(-3.06%)
Sep 07, 2023
0.2700
0.2875
0.2628
0.2644
16,939
-0.01(-2.40%)
Sep 06, 2023
0.2850
0.2898
0.2700
0.2709
14,803
-0.00(-1.56%)
Sep 05, 2023
0.2705
0.2870
0.2600
0.2752
49,205
-0.00(-1.50%)
Sep 01, 2023
0.2795
0.2795
0.2701
0.2794
14,881
+0.02(+6.24%)
Aug 31, 2023
0.2770
0.2800
0.2601
0.2630
81,084
-0.01(-2.12%)
Aug 30, 2023
0.2700
0.2795
0.2500
0.2687
13,291
-0.01(-3.69%)
Aug 29, 2023
0.2790
0.2800
0.2501
0.2790
68,605
+0.01(+5.24%)
Aug 28, 2023
0.2700
0.2800
0.2551
0.2651
23,706
+0.01(+3.92%)
Aug 25, 2023
0.2572
0.2649
0.2501
0.2551
19,748
+0.00(+0.16%)
Aug 24, 2023
0.2800
0.2987
0.2400
0.2547
214,447
-0.02(-8.38%)
Aug 23, 2023
0.2900
0.2906
0.2600
0.2780
152,261
-0.01(-4.01%)
Aug 22, 2023
0.2935
0.3300
0.2800
0.2896
103,494
-0.02(-7.48%)
Aug 21, 2023
0.3180
0.3225
0.2902
0.3130
149,291
-0.01(-2.19%)
Aug 18, 2023
0.3370
0.3549
0.3191
0.3200
137,766
-0.01(-3.61%)
Aug 17, 2023
0.3600
0.3600
0.3320
0.3320
147,762
-0.03(-8.92%)
Aug 16, 2023
0.3783
0.3783
0.3230
0.3645
119,593
-0.03(-6.54%)
Aug 15, 2023
0.3106
0.3900
0.3106
0.3900
194,155
+0.00(+0.00%)
Aug 14, 2023
0.3300
0.4000
0.3201
0.3900
442,651
+0.06(+18.90%)
Aug 11, 2023
0.3300
0.3300
0.3110
0.3280
45,265
+0.02(+5.13%)
Aug 10, 2023
0.3200
0.3399
0.3100
0.3120
55,028
-0.02(-5.45%)
Aug 09, 2023
0.3363
0.3384
0.3015
0.3300
118,145
-0.01(-3.20%)
Aug 08, 2023
0.3684
0.3685
0.3318
0.3409
101,678
-0.04(-10.24%)
Aug 07, 2023
0.4060
0.4060
0.3600
0.3798
218,797
-0.01(-2.64%)
Aug 04, 2023
0.4200
0.4200
0.3700
0.3901
296,612
-0.04(-9.91%)
Aug 03, 2023
0.4390
0.4900
0.3800
0.4330
370,391
+0.01(+3.10%)
Aug 02, 2023
0.4740
0.4800
0.4129
0.4200
476,772
-0.08(-15.83%)
Aug 01, 2023
0.4710
0.5080
0.4581
0.4990
496,472
-0.01(-1.96%)
Jul 31, 2023
0.4600
0.5100
0.4200
0.5090
1,345,314
+0.01(+1.27%)
Jul 28, 2023
0.6231
0.6500
0.4601
0.5026
15,135,611
+0.01(+1.54%)
Jul 27, 2023
0.2500
0.8433
0.2350
0.4950
28,447,848
+0.24(+90.75%)
Jul 26, 2023
0.3007
0.3099
0.2512
0.2595
367,414
-0.05(-16.29%)
Jul 25, 2023
0.3300
0.3402
0.2820
0.3100
483,443
-0.03(-8.88%)
Jul 24, 2023
0.3300
0.3559
0.3060
0.3402
331,600
-0.02(-5.50%)
Jul 21, 2023
0.4190
0.4638
0.3100
0.3600
1,527,478
+0.03(+9.09%)
Jul 20, 2023
0.3300
0.3439
0.3200
0.3300
1,226,402
+0.01(+3.13%)
Jul 19, 2023
0.3288
0.3500
0.3171
0.3200
296,571
-0.02(-5.60%)
Jul 18, 2023
0.4010
0.4050
0.3200
0.3390
595,989
-0.07(-17.30%)
Jul 17, 2023
0.5000
0.5200
0.3308
0.4099
638,999
-0.07(-13.74%)
Jul 14, 2023
0.6107
0.6880
0.4200
0.4752
258,089
-0.14(-23.35%)
Jul 13, 2023
0.6490
0.6500
0.6026
0.6200
3,864
-0.01(-1.59%)
Jul 12, 2023
0.6400
0.6500
0.6208
0.6300
10,339
-0.01(-1.56%)
Jul 11, 2023
0.5740
0.6661
0.5740
0.6400
25,081
+0.02(+2.56%)
Jul 10, 2023
0.6240
0.7000
0.6240
0.6240
14,065
-0.05(-6.73%)
Jul 07, 2023
0.6690
0.6690
0.6101
0.6690
15,189
+0.03(+4.27%)
Jul 06, 2023
0.6205
0.6814
0.6001
0.6416
51,395
-0.05(-7.01%)
Jul 05, 2023
0.6220
0.7100
0.6220
0.6900
79,427
+0.01(+1.47%)
Jul 03, 2023
0.7000
0.7302
0.6000
0.6800
759,414
+0.03(+4.60%)
Jun 30, 2023
0.5900
0.6900
0.5900
0.6501
92,192
+0.00(+0.02%)
Jun 29, 2023
0.6450
0.6500
0.6007
0.6500
7,545
+0.00(+0.00%)
Jun 28, 2023
0.7000
0.7000
0.5763
0.6500
4,236
+0.06(+10.17%)
Jun 27, 2023
0.6875
0.6875
0.5800
0.5900
19,880
-0.07(-10.61%)
Jun 26, 2023
0.6700
0.7025
0.6600
0.6600
1,496
-0.04(-5.71%)
Jun 23, 2023
0.7000
0.7000
0.6800
0.7000
7,144
-0.01(-1.89%)
Jun 22, 2023
0.7050
0.7450
0.7000
0.7135
5,170
+0.01(+1.21%)
Jun 21, 2023
0.6900
0.7499
0.6800
0.7050
3,428
+0.02(+3.68%)
Jun 20, 2023
0.6900
0.7170
0.6800
0.6800
13,847
+0.00(+0.50%)
Jun 16, 2023
0.7100
0.7110
0.6709
0.6766
6,614
-0.03(-4.03%)
Jun 15, 2023
0.7100
0.7134
0.6770
0.7050
2,186
+0.02(+2.96%)
May 08, 2023
0.6969
0.6969
0.6600
0.6847
4,575
+0.09(+15.29%)
May 05, 2023
0.5843
0.6925
0.5827
0.5939
21,823
-0.08(-11.61%)
May 04, 2023
0.5900
0.6719
0.5800
0.6719
24,372
+0.05(+7.75%)
May 03, 2023
0.6201
0.6293
0.5900
0.6236
7,258
-0.01(-1.00%)
May 02, 2023
0.5399
0.6400
0.5395
0.6299
28,230
+0.09(+16.65%)
May 01, 2023
0.6300
0.6300
0.5010
0.5400
100,508
-0.09(-14.29%)
Apr 28, 2023
0.6585
0.7150
0.5501
0.6300
55,933
-0.01(-1.56%)
Apr 27, 2023
0.6500
0.6549
0.6132
0.6400
17,945
-0.00(-0.45%)
Apr 26, 2023
0.6549
0.6549
0.6310
0.6429
18,842
-0.01(-1.83%)
Apr 25, 2023
0.7700
0.7700
0.5620
0.6549
100,860
-0.04(-5.77%)
Apr 24, 2023
0.7135
0.7199
0.6927
0.6950
9,805
+0.03(+4.83%)
Apr 21, 2023
0.6500
0.6996
0.6500
0.6630
20,339
+0.01(+1.69%)
Apr 20, 2023
0.7600
0.7600
0.6513
0.6520
82,976
-0.09(-11.96%)
Apr 19, 2023
0.7198
0.7600
0.7001
0.7406
21,972
+0.00(+0.08%)
Apr 18, 2023
0.7500
0.7600
0.6501
0.7400
37,499
+0.01(+1.09%)
Apr 17, 2023
0.7100
0.7641
0.6500
0.7320
37,053
+0.05(+7.65%)
Apr 14, 2023
0.7250
0.7300
0.6502
0.6800
19,812
-0.07(-9.21%)
Apr 13, 2023
0.6500
0.7700
0.6000
0.7490
85,048
+0.12(+19.84%)
Apr 12, 2023
0.6200
0.6546
0.6030
0.6250
43,663
-0.01(-1.42%)
Apr 11, 2023
0.6499
0.6800
0.6100
0.6340
58,407
-0.05(-7.85%)
Apr 10, 2023
0.6900
0.6900
0.6300
0.6880
62,543
-0.00(-0.29%)
Apr 06, 2023
0.6900
0.7000
0.6500
0.6900
48,280
-0.02(-2.82%)
Apr 05, 2023
0.7700
0.7929
0.6943
0.7100
72,887
-0.05(-6.97%)
Apr 04, 2023
0.8000
0.8031
0.7500
0.7632
70,590
+0.03(+3.53%)
Apr 03, 2023
0.9500
0.9763
0.7025
0.7372
276,385
-0.21(-21.99%)
Mar 31, 2023
1.110
1.220
0.8702
0.9450
379,309
-0.31(-24.40%)
Mar 30, 2023
1.270
1.470
0.9843
1.250
1,017,973
+0.08(+6.84%)
Mar 29, 2023
1.120
1.390
0.9985
1.170
1,011,516
+0.04(+3.54%)
Mar 28, 2023
0.7100
1.420
0.7120
1.130
4,691,090
+0.38(+50.17%)
Mar 27, 2023
0.9500
1.040
0.7222
0.7525
1,322,009
-0.28(-26.94%)
Mar 24, 2023
0.5250
1.360
0.5250
1.030
9,894,857
+0.53(+106.00%)
Mar 23, 2023
0.6000
0.6000
0.5000
0.5000
13,595
-0.07(-12.28%)
Mar 22, 2023
0.5500
0.5999
0.5500
0.5700
11,714
+0.02(+3.62%)
Mar 21, 2023
0.5990
0.6650
0.5501
0.5501
18,149
-0.11(-16.65%)
Mar 20, 2023
0.5875
0.6900
0.5875
0.6600
21,968
+0.04(+6.38%)
Mar 17, 2023
0.6356
0.6674
0.6000
0.6204
3,416
-0.05(-7.95%)
Mar 16, 2023
0.5100
0.6900
0.5100
0.6740
22,401
+0.07(+12.33%)
Mar 15, 2023
0.6800
0.7299
0.5800
0.6000
23,613
-0.13(-17.81%)
Mar 14, 2023
0.8056
0.8131
0.7000
0.7300
11,191
-0.01(-1.03%)
Mar 13, 2023
0.8400
0.8400
0.7101
0.7376
20,376
-0.10(-12.20%)
Mar 10, 2023
0.8500
0.8500
0.7801
0.8401
21,074
-0.11(-11.57%)
Mar 09, 2023
0.9200
1.000
0.8100
0.9500
13,139
+0.00(+0.00%)
Mar 08, 2023
1.050
1.120
0.9400
0.9500
29,556
-0.05(-5.47%)
Mar 07, 2023
1.010
1.070
1.000
1.005
12,038
-0.07(-6.07%)
Mar 06, 2023
1.100
1.100
1.030
1.070
5,138
-0.04(-3.60%)
Mar 03, 2023
1.120
1.212
1.050
1.110
9,013
+0.05(+4.72%)
Mar 02, 2023
0.9900
1.100
0.9900
1.060
35,775
+0.08(+8.17%)
Mar 01, 2023
1.330
1.336
0.8851
0.9799
54,560
-0.29(-22.84%)
Feb 28, 2023
1.510
1.530
1.080
1.270
83,401
-0.31(-19.62%)
Feb 27, 2023
1.820
1.820
1.580
1.580
4,842
-0.14(-8.33%)
Feb 24, 2023
1.800
1.820
1.724
1.724
3,685
-0.11(-5.82%)
Feb 23, 2023
1.790
1.840
1.790
1.830
2,144
+0.00(+0.00%)
Feb 22, 2023
1.777
1.838
1.776
1.830
3,875
+0.01(+0.27%)
Feb 21, 2023
1.780
1.885
1.670
1.825
6,951
-0.06(-3.44%)
Feb 17, 2023
1.800
1.900
1.800
1.890
3,925
-0.01(-0.53%)
Feb 16, 2023
1.900
1.900
1.900
1.900
102
-0.04(-2.06%)
Feb 14, 2023
1.940
23
-0.01(-0.51%)
Feb 13, 2023
2.000
2.000
1.860
1.950
4,927
+0.01(+0.52%)
Feb 10, 2023
1.840
1.980
1.800
1.940
12,076
+0.09(+4.86%)
Feb 09, 2023
1.800
1.850
1.780
1.850
8,796
+0.05(+2.78%)
Feb 08, 2023
1.817
1.825
1.800
1.800
4,495
-0.02(-1.37%)
Feb 07, 2023
1.790
1.907
1.790
1.825
8,588
-0.01(-0.27%)
Feb 06, 2023
1.940
2.050
1.480
1.830
166,045
-0.29(-13.68%)
Feb 03, 2023
2.250
2.260
2.100
2.120
15,196
-0.03(-1.40%)
Feb 02, 2023
2.080
2.240
1.990
2.150
14,895
-0.03(-1.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.