Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sera Prognostics Inc Cl A (NQ: SERA )

8.330 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 6.800 7.010 6.500 7.000 161,209 +0.21(+3.09%)
Jan 30, 2024 6.890 7.450 6.650 6.790 444,651 -0.10(-1.45%)
Jan 29, 2024 6.710 6.970 6.270 6.890 196,494 +0.24(+3.61%)
Jan 26, 2024 6.200 7.070 6.180 6.650 765,129 +0.49(+7.95%)
Jan 25, 2024 5.900 6.490 5.790 6.160 357,903 +0.23(+3.88%)
Jan 24, 2024 6.020 6.300 5.760 5.930 186,665 +0.06(+1.02%)
Jan 23, 2024 5.870 5.960 5.700 5.870 79,392 +0.06(+1.03%)
Jan 22, 2024 5.890 6.120 5.730 5.810 128,228 -0.19(-3.17%)
Jan 19, 2024 5.940 6.140 5.820 6.000 74,135 +0.02(+0.33%)
Jan 18, 2024 6.070 6.170 5.510 5.980 193,045 -0.16(-2.61%)
Jan 17, 2024 6.450 6.480 5.840 6.140 188,256 -0.28(-4.36%)
Jan 16, 2024 6.500 6.590 6.060 6.420 183,442 -0.16(-2.43%)
Jan 12, 2024 6.400 6.800 6.350 6.580 340,255 +0.17(+2.65%)
Jan 11, 2024 5.400 6.750 5.320 6.410 1,010,018 +1.36(+26.93%)
Jan 10, 2024 5.250 5.325 4.900 5.050 187,417 -0.15(-2.88%)
Jan 09, 2024 5.290 5.456 5.150 5.200 196,571 -0.21(-3.88%)
Jan 08, 2024 5.190 5.590 5.190 5.410 104,910 +0.11(+2.08%)
Jan 05, 2024 5.750 5.750 5.270 5.300 188,837 -0.58(-9.86%)
Jan 04, 2024 5.310 6.130 5.310 5.880 197,859 +0.38(+6.91%)
Jan 03, 2024 5.940 6.078 5.373 5.500 219,519 -0.47(-7.87%)
Jan 02, 2024 5.810 6.190 5.810 5.970 128,934 -0.01(-0.17%)
Dec 29, 2023 6.680 6.680 5.900 5.980 243,771 -0.70(-10.48%)
Dec 28, 2023 6.250 6.700 6.065 6.680 279,483 +0.35(+5.53%)
Dec 27, 2023 6.390 6.540 5.830 6.330 187,094 -0.03(-0.47%)
Dec 26, 2023 6.440 6.770 6.090 6.360 264,685 -0.23(-3.49%)
Dec 22, 2023 6.640 6.890 5.990 6.590 511,163 -0.06(-0.90%)
Dec 21, 2023 6.710 6.900 6.080 6.650 433,098 -0.20(-2.92%)
Dec 20, 2023 5.860 7.330 5.760 6.850 979,180 +1.00(+17.09%)
Dec 19, 2023 5.660 5.940 5.550 5.850 228,561 -0.11(-1.85%)
Dec 18, 2023 4.810 6.170 4.810 5.960 1,191,329 +1.06(+21.63%)
Dec 15, 2023 4.820 5.000 4.520 4.900 506,409 -0.05(-1.01%)
Dec 14, 2023 4.760 5.000 4.610 4.950 324,540 +0.03(+0.61%)
Dec 13, 2023 4.350 5.000 4.350 4.920 481,704 +0.20(+4.24%)
Dec 12, 2023 4.250 4.970 4.160 4.720 652,919 +0.40(+9.26%)
Dec 11, 2023 4.390 4.410 3.800 4.320 971,587 -0.02(-0.46%)
Dec 08, 2023 5.140 5.800 4.200 4.340 1,890,679 -0.71(-14.06%)
Dec 07, 2023 4.750 5.670 4.710 5.050 3,821,586 -0.44(-8.01%)
Dec 06, 2023 5.010 9.860 4.110 5.490 78,689,040 +3.39(+161.43%)
Dec 05, 2023 2.000 2.130 1.990 2.100 17,918 +0.10(+5.00%)
Dec 04, 2023 2.000 2.035 1.970 2.000 10,309 +0.01(+0.50%)
Dec 01, 2023 1.900 1.990 1.805 1.990 14,542 +0.05(+2.58%)
Nov 30, 2023 1.960 2.036 1.890 1.940 24,889 +0.05(+2.65%)
Nov 29, 2023 2.000 2.035 1.851 1.890 9,846 -0.10(-5.03%)
Nov 28, 2023 1.907 1.990 1.879 1.990 8,032 +0.04(+2.05%)
Nov 27, 2023 2.050 2.200 1.850 1.950 33,906 -0.10(-4.88%)
Nov 24, 2023 1.960 2.169 1.900 2.050 34,999 +0.17(+9.04%)
Nov 22, 2023 1.800 1.880 1.800 1.880 859 +0.08(+4.44%)
Nov 21, 2023 1.816 1.899 1.800 1.800 8,150 +0.00(+0.00%)
Nov 20, 2023 1.845 1.877 1.800 1.800 1,765 +0.05(+2.86%)
Nov 17, 2023 1.850 1.850 1.750 1.750 6,969 -0.03(-1.69%)
Nov 16, 2023 1.750 2.010 1.720 1.780 11,863 +0.10(+5.95%)
Nov 15, 2023 1.680 1.680 1.670 1.680 659 -0.05(-2.89%)
Nov 14, 2023 1.810 1.890 1.650 1.730 14,479 -0.03(-1.70%)
Nov 13, 2023 1.670 1.760 1.670 1.760 2,765 +0.07(+4.14%)
Nov 10, 2023 1.750 1.760 1.690 1.690 10,853 -0.13(-7.14%)
Nov 09, 2023 1.990 2.040 1.805 1.820 2,167 -0.15(-7.61%)
Nov 08, 2023 1.790 1.970 1.750 1.970 3,104 +0.09(+4.79%)
Nov 07, 2023 1.900 1.900 1.860 1.880 1,577 +0.02(+1.08%)
Nov 06, 2023 2.000 2.000 1.755 1.860 52,049 -0.07(-3.63%)
Nov 03, 2023 2.020 2.020 1.930 1.930 8,011 -0.06(-3.02%)
Nov 02, 2023 1.773 1.990 1.771 1.990 9,536 +0.25(+14.37%)
Nov 01, 2023 1.685 1.780 1.685 1.740 3,192 +0.05(+2.96%)
Oct 31, 2023 1.700 1.720 1.690 1.690 2,568 -0.04(-2.31%)
Oct 30, 2023 1.682 1.740 1.682 1.730 7,953 +0.06(+3.59%)
Oct 27, 2023 1.680 1.690 1.650 1.670 18,390 -0.11(-6.18%)
Oct 26, 2023 1.710 1.780 1.700 1.780 3,668 +0.03(+1.71%)
Oct 25, 2023 1.690 1.784 1.630 1.750 6,442 +0.10(+6.06%)
Oct 24, 2023 1.710 1.750 1.560 1.650 14,373 -0.10(-5.71%)
Oct 23, 2023 1.760 1.800 1.730 1.750 8,301 +0.00(+0.00%)
Oct 20, 2023 1.690 1.780 1.690 1.750 1,368 +0.00(+0.00%)
Oct 19, 2023 1.770 1.790 1.730 1.750 9,601 -0.02(-1.13%)
Oct 18, 2023 1.840 2.070 1.770 1.770 9,816 -0.09(-4.84%)
Oct 17, 2023 1.810 1.965 1.780 1.860 18,067 -0.02(-1.06%)
Oct 16, 2023 1.850 1.950 1.880 1.880 16,270 -0.03(-1.57%)
Oct 13, 2023 1.840 2.009 1.710 1.910 32,253 +0.03(+1.60%)
Oct 12, 2023 1.890 1.970 1.850 1.880 38,529 -0.13(-6.47%)
Oct 11, 2023 2.200 2.200 2.010 2.010 38,356 -0.17(-7.80%)
Oct 10, 2023 2.205 2.290 2.155 2.180 10,819 +0.02(+0.92%)
Oct 09, 2023 2.110 2.260 2.110 2.160 22,688 -0.07(-3.13%)
Oct 06, 2023 2.320 2.320 2.120 2.230 28,078 -0.17(-7.08%)
Oct 05, 2023 2.350 2.730 2.350 2.400 34,438 +0.06(+2.56%)
Oct 04, 2023 1.960 2.535 1.960 2.340 20,077 +0.35(+17.59%)
Oct 03, 2023 1.960 1.990 1.903 1.990 20,951 +0.03(+1.53%)
Oct 02, 2023 1.910 1.960 1.900 1.960 32,575 +0.10(+5.38%)
Sep 29, 2023 1.960 1.960 1.755 1.860 14,613 -0.05(-2.62%)
Sep 28, 2023 1.950 1.950 1.860 1.910 5,432 +0.04(+2.14%)
Sep 27, 2023 1.940 1.960 1.830 1.870 191,121 -0.05(-2.60%)
Sep 26, 2023 1.950 1.950 1.728 1.920 88,753 +0.14(+7.87%)
Sep 25, 2023 1.970 1.960 1.702 1.780 29,427 +0.03(+1.71%)
Sep 22, 2023 1.650 1.970 1.650 1.750 40,672 -0.03(-1.69%)
Sep 21, 2023 1.840 1.840 1.743 1.780 3,431 -0.05(-2.73%)
Sep 20, 2023 1.800 1.950 1.774 1.830 32,904 +0.03(+1.67%)
Sep 19, 2023 1.790 1.850 1.660 1.800 375,767 +0.05(+2.86%)
Sep 18, 2023 1.790 1.840 1.680 1.750 313,136 +0.01(+0.57%)
Sep 15, 2023 1.770 1.810 1.670 1.740 222,459 +0.04(+2.35%)
Sep 14, 2023 1.760 1.760 1.680 1.700 35,399 -0.02(-1.16%)
Sep 13, 2023 1.650 1.790 1.650 1.720 53,188 +0.08(+4.88%)
Sep 12, 2023 1.610 1.710 1.590 1.640 21,708 +0.03(+1.86%)
Sep 11, 2023 1.580 1.640 1.560 1.610 18,185 +0.06(+3.87%)
Sep 08, 2023 1.610 1.640 1.520 1.550 70,340 -0.08(-4.91%)
Sep 07, 2023 1.720 1.750 1.560 1.630 61,153 -0.05(-2.98%)
Sep 06, 2023 1.760 1.816 1.620 1.680 103,813 -0.12(-6.67%)
Sep 05, 2023 1.840 1.850 1.780 1.800 10,261 -0.01(-0.55%)
Sep 01, 2023 1.770 1.850 1.770 1.810 30,641 +0.03(+1.69%)
Aug 31, 2023 1.870 1.910 1.780 1.780 40,364 -0.12(-6.32%)
Aug 30, 2023 1.810 1.950 1.800 1.900 30,401 +0.07(+3.83%)
Aug 29, 2023 1.930 1.970 1.790 1.830 46,792 -0.01(-0.54%)
Aug 28, 2023 1.970 2.000 1.825 1.840 76,972 -0.16(-8.00%)
Aug 25, 2023 2.030 2.030 2.000 2.000 5,500 -0.02(-0.99%)
Aug 24, 2023 2.040 2.040 2.015 2.020 1,795 -0.01(-0.49%)
Aug 23, 2023 2.060 2.060 2.010 2.030 15,876 -0.02(-0.73%)
Aug 22, 2023 2.010 2.060 2.010 2.045 10,447 +0.00(+0.25%)
Aug 21, 2023 2.060 2.080 2.020 2.040 9,493 -0.04(-1.92%)
Aug 18, 2023 2.090 2.100 2.050 2.080 30,877 +0.00(+0.00%)
Aug 17, 2023 2.060 2.100 2.060 2.080 33,158 +0.03(+1.46%)
Aug 16, 2023 2.170 2.170 2.050 2.050 29,523 -0.13(-5.96%)
Aug 15, 2023 2.250 2.480 2.130 2.180 104,477 -0.14(-6.03%)
Aug 14, 2023 2.500 2.510 2.300 2.320 52,864 -0.21(-8.30%)
Aug 11, 2023 2.570 2.570 2.470 2.530 10,965 -0.07(-2.69%)
Aug 10, 2023 2.520 2.600 2.460 2.600 25,310 +0.08(+3.17%)
Aug 09, 2023 2.600 2.670 2.520 2.520 74,557 -0.06(-2.33%)
Aug 08, 2023 2.590 2.600 2.530 2.580 25,253 +0.02(+0.78%)
Aug 07, 2023 2.800 2.800 2.550 2.560 61,550 -0.24(-8.57%)
Aug 04, 2023 2.950 2.950 2.770 2.800 27,422 -0.15(-5.08%)
Aug 03, 2023 2.720 2.970 2.720 2.950 34,860 +0.14(+4.98%)
Aug 02, 2023 2.870 2.945 2.720 2.810 23,200 -0.17(-5.55%)
Aug 01, 2023 2.970 3.150 2.920 2.975 45,510 +0.04(+1.54%)
Jul 31, 2023 2.890 3.101 2.810 2.930 78,453 +0.11(+3.90%)
Jul 28, 2023 2.700 2.910 2.690 2.820 11,528 +0.13(+4.83%)
Jul 27, 2023 2.850 2.861 2.629 2.690 18,466 -0.10(-3.58%)
Jul 26, 2023 2.920 2.940 2.743 2.790 21,487 -0.13(-4.45%)
Jul 25, 2023 3.160 3.160 2.910 2.920 39,569 -0.15(-4.89%)
Jul 24, 2023 3.200 3.242 3.070 3.070 19,300 -0.09(-2.85%)
Jul 21, 2023 3.230 3.230 3.160 3.160 10,513 -0.08(-2.47%)
Jul 20, 2023 3.250 3.260 3.200 3.240 18,180 +0.01(+0.15%)
Jul 19, 2023 3.204 3.260 3.200 3.235 26,270 -0.02(-0.77%)
Jul 18, 2023 3.350 3.350 3.250 3.260 16,085 -0.03(-0.91%)
Jul 17, 2023 3.250 3.360 3.250 3.290 40,804 +0.04(+1.23%)
Jul 14, 2023 3.270 3.270 3.240 3.250 24,205 -0.02(-0.46%)
Jul 13, 2023 3.350 3.350 3.250 3.265 15,385 -0.00(-0.15%)
Jul 12, 2023 3.210 3.300 3.210 3.270 8,376 +0.02(+0.62%)
Jul 11, 2023 3.303 3.312 3.250 3.250 13,225 -0.04(-1.22%)
Jul 10, 2023 3.370 3.390 3.250 3.290 20,044 +0.03(+0.92%)
Jul 07, 2023 3.420 3.430 3.230 3.260 46,125 -0.08(-2.40%)
Jul 06, 2023 3.470 3.470 3.230 3.340 22,867 +0.03(+0.91%)
Jul 05, 2023 3.310 3.340 3.250 3.310 13,783 +0.08(+2.48%)
Jul 03, 2023 3.230 3.340 3.160 3.230 29,404 -0.06(-1.97%)
Jun 30, 2023 3.550 3.550 3.250 3.295 43,031 -0.23(-6.66%)
Jun 29, 2023 3.549 3.549 3.300 3.530 15,702 +0.08(+2.32%)
Jun 28, 2023 3.550 3.550 3.350 3.450 10,241 +0.09(+2.74%)
Jun 27, 2023 3.690 3.690 3.351 3.358 38,265 -0.32(-8.75%)
Jun 26, 2023 3.980 3.980 3.560 3.680 34,527 -0.30(-7.54%)
Jun 23, 2023 3.740 4.000 3.738 3.980 91,537 +0.30(+8.17%)
Jun 22, 2023 3.690 3.750 3.542 3.679 31,691 +0.02(+0.53%)
Jun 21, 2023 3.521 3.703 3.510 3.660 21,648 +0.13(+3.68%)
Jun 20, 2023 3.830 3.900 3.510 3.530 38,962 -0.04(-1.12%)
Jun 16, 2023 3.470 3.760 3.400 3.570 92,801 +0.15(+4.39%)
Jun 15, 2023 3.470 3.500 3.300 3.420 36,178 +0.11(+3.32%)
Jun 14, 2023 3.520 3.590 3.240 3.310 16,552 -0.12(-3.50%)
Jun 13, 2023 3.450 3.643 3.256 3.430 39,289 -0.04(-1.15%)
Jun 12, 2023 3.300 3.630 3.240 3.470 123,018 +0.40(+13.03%)
Jun 09, 2023 3.260 3.332 3.070 3.070 25,436 +0.07(+2.33%)
Jun 08, 2023 3.185 3.185 3.000 3.000 17,960 -0.20(-6.25%)
Jun 07, 2023 3.120 3.215 3.120 3.200 3,498 +0.06(+1.91%)
Jun 06, 2023 3.190 3.250 3.140 3.140 8,344 -0.05(-1.57%)
Jun 05, 2023 3.250 3.345 3.185 3.190 10,878 -0.06(-1.85%)
Jun 02, 2023 3.270 3.270 3.190 3.250 23,710 +0.02(+0.78%)
Jun 01, 2023 3.250 3.320 3.210 3.225 16,365 -0.00(-0.15%)
May 31, 2023 3.200 3.350 3.200 3.230 9,460 +0.03(+0.94%)
May 30, 2023 3.340 3.400 3.180 3.200 18,560 -0.22(-6.43%)
May 26, 2023 3.460 3.495 3.270 3.420 21,004 +0.06(+1.79%)
May 25, 2023 3.480 3.480 3.340 3.360 11,894 -0.18(-5.08%)
May 24, 2023 3.400 3.560 3.384 3.540 24,260 +0.22(+6.63%)
May 23, 2023 3.370 3.470 3.250 3.320 8,318 -0.12(-3.49%)
May 22, 2023 3.310 3.470 3.310 3.440 4,042 +0.15(+4.56%)
May 19, 2023 3.230 3.380 3.230 3.290 29,611 -0.07(-2.08%)
May 18, 2023 3.355 3.380 3.316 3.360 12,577 -0.03(-0.88%)
May 17, 2023 3.380 3.530 3.310 3.390 20,581 -0.06(-1.74%)
May 16, 2023 3.430 3.530 3.396 3.450 8,108 +0.02(+0.58%)
May 15, 2023 3.420 3.530 3.390 3.430 23,277 -0.04(-1.15%)
May 12, 2023 3.460 3.560 3.410 3.470 60,175 -0.03(-0.86%)
May 11, 2023 3.470 3.505 3.410 3.500 25,124 +0.02(+0.57%)
May 10, 2023 3.560 3.580 3.420 3.480 24,119 -0.05(-1.42%)
May 09, 2023 3.480 3.643 3.480 3.530 28,632 +0.03(+0.86%)
May 08, 2023 3.550 3.598 3.461 3.500 24,334 -0.07(-1.96%)
May 05, 2023 3.550 3.650 3.435 3.570 20,619 +0.06(+1.71%)
May 04, 2023 3.410 3.650 3.410 3.510 21,886 +0.06(+1.74%)
May 03, 2023 3.420 3.600 3.420 3.450 23,068 +0.04(+1.17%)
May 02, 2023 3.520 3.689 3.410 3.410 10,390 +0.06(+1.79%)
May 01, 2023 3.430 3.430 3.320 3.350 9,867 +0.00(+0.00%)
Apr 28, 2023 3.310 3.530 3.310 3.350 32,824 +0.05(+1.52%)
Apr 27, 2023 3.260 3.590 3.260 3.300 23,237 +0.03(+0.92%)
Apr 26, 2023 3.370 3.540 3.270 3.270 42,203 -0.03(-0.91%)
Apr 25, 2023 3.290 3.490 3.290 3.300 5,482 -0.05(-1.49%)
Apr 24, 2023 3.220 3.400 3.220 3.350 34,810 +0.08(+2.45%)
Apr 21, 2023 3.260 3.670 3.250 3.270 49,862 +0.00(+0.00%)
Apr 20, 2023 3.390 3.400 3.250 3.270 22,141 -0.08(-2.39%)
Apr 19, 2023 3.270 3.460 3.270 3.350 27,279 +0.08(+2.45%)
Apr 18, 2023 3.290 3.546 3.250 3.270 25,985 -0.01(-0.30%)
Apr 17, 2023 3.300 3.520 3.252 3.280 108,791 -0.09(-2.67%)
Apr 14, 2023 3.500 3.630 3.300 3.370 67,561 -0.21(-5.87%)
Apr 13, 2023 3.570 3.687 3.520 3.580 32,769 +0.01(+0.28%)
Apr 12, 2023 3.700 3.778 3.560 3.570 10,612 -0.14(-3.77%)
Apr 11, 2023 3.810 3.810 3.640 3.710 24,359 -0.10(-2.62%)
Apr 10, 2023 3.730 3.820 3.680 3.810 3,674 +0.12(+3.25%)
Apr 06, 2023 3.650 3.780 3.631 3.690 12,643 +0.06(+1.65%)
Apr 05, 2023 3.700 3.850 3.556 3.630 14,208 -0.11(-2.94%)
Apr 04, 2023 3.920 3.920 3.670 3.740 22,434 -0.16(-4.10%)
Apr 03, 2023 3.850 3.950 3.806 3.900 72,098 +0.07(+1.83%)
Mar 31, 2023 3.850 3.890 3.765 3.830 61,703 -0.01(-0.26%)
Mar 30, 2023 3.780 3.840 3.770 3.840 96,884 +0.04(+1.05%)
Mar 29, 2023 3.850 3.850 3.780 3.800 142,868 -0.06(-1.55%)
Mar 28, 2023 3.800 3.860 3.779 3.860 27,309 +0.05(+1.31%)
Mar 27, 2023 3.780 3.970 3.670 3.810 95,210 +0.05(+1.33%)
Mar 24, 2023 3.750 3.880 3.645 3.760 97,127 -0.03(-0.79%)
Mar 23, 2023 4.240 4.240 3.760 3.790 96,984 -0.28(-6.77%)
Mar 22, 2023 4.200 4.200 4.040 4.065 43,633 -0.14(-3.44%)
Mar 21, 2023 4.240 4.240 4.110 4.210 87,012 +0.06(+1.45%)
Mar 20, 2023 4.150 4.190 3.930 4.150 105,422 -0.10(-2.35%)
Mar 17, 2023 4.180 4.250 4.000 4.250 142,514 +0.11(+2.66%)
Mar 16, 2023 3.970 4.200 3.800 4.140 138,079 +0.14(+3.50%)
Mar 15, 2023 4.180 4.180 3.900 4.000 74,198 -0.17(-4.08%)
Mar 14, 2023 3.900 4.250 3.850 4.170 257,561 +0.33(+8.59%)
Mar 13, 2023 3.870 3.910 3.720 3.840 56,973 -0.11(-2.78%)
Mar 10, 2023 3.840 3.960 3.580 3.950 259,256 +0.03(+0.77%)
Mar 09, 2023 3.890 3.930 3.770 3.920 111,458 -0.01(-0.25%)
Mar 08, 2023 3.720 3.930 3.630 3.930 92,044 +0.21(+5.65%)
Mar 07, 2023 3.700 3.754 3.610 3.720 65,770 -0.08(-2.11%)
Mar 06, 2023 3.670 3.800 3.630 3.800 76,153 +0.03(+0.80%)
Mar 03, 2023 3.600 3.770 3.510 3.770 222,444 +0.18(+5.01%)
Mar 02, 2023 3.440 3.600 3.350 3.590 172,264 +0.09(+2.57%)
Mar 01, 2023 3.700 3.700 3.400 3.500 113,614 -0.16(-4.37%)
Feb 28, 2023 3.950 3.950 3.610 3.660 205,877 -0.29(-7.34%)
Feb 27, 2023 3.430 3.990 3.370 3.950 421,618 +0.61(+18.26%)
Feb 24, 2023 3.500 3.520 3.207 3.340 227,049 -0.26(-7.22%)
Feb 23, 2023 3.380 3.680 3.110 3.600 292,178 +0.15(+4.35%)
Feb 22, 2023 3.330 3.450 3.100 3.450 321,090 +0.11(+3.29%)
Feb 21, 2023 3.600 3.620 3.050 3.340 943,439 -0.26(-7.22%)
Feb 17, 2023 2.760 3.600 2.630 3.600 2,810,388 +0.64(+21.62%)
Feb 16, 2023 2.090 3.250 2.080 2.960 19,063,008 +0.69(+30.40%)
Feb 15, 2023 2.160 2.470 1.760 2.270 57,505,472 +0.96(+73.28%)
Feb 14, 2023 1.230 1.320 1.230 1.310 8,011 +0.04(+3.15%)
Feb 13, 2023 1.380 1.400 1.150 1.270 65,919 -0.02(-1.55%)
Feb 10, 2023 1.300 1.388 1.290 1.290 2,295 +0.10(+8.40%)
Feb 09, 2023 1.210 1.300 1.180 1.190 25,476 -0.06(-4.80%)
Feb 08, 2023 1.290 1.370 1.180 1.250 89,043 -0.16(-11.35%)
Feb 07, 2023 1.410 1.410 1.350 1.410 22,694 +0.01(+0.71%)
Feb 06, 2023 1.400 1.450 1.400 1.400 13,630 +0.00(+0.00%)
Feb 03, 2023 1.450 1.457 1.400 1.400 1,730 -0.11(-7.28%)
Feb 02, 2023 1.510 1.567 1.510 1.510 2,982 +0.07(+4.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.