Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sera Prognostics Inc Cl A (NQ: SERA )

10.75 +0.41 (+3.97%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 10.28 10.90 10.07 10.75 59,110 +0.41(+3.97%)
Apr 25, 2024 10.00 10.35 9.770 10.34 73,664 +0.30(+2.99%)
Apr 24, 2024 10.05 10.24 9.680 10.04 45,381 +0.08(+0.80%)
Apr 23, 2024 9.800 10.22 9.590 9.960 73,148 +0.19(+1.94%)
Apr 22, 2024 9.750 9.995 9.510 9.770 60,101 +0.02(+0.21%)
Apr 19, 2024 9.620 9.860 9.500 9.750 66,014 -0.04(-0.41%)
Apr 18, 2024 9.640 9.940 9.600 9.790 66,950 +0.11(+1.14%)
Apr 17, 2024 9.870 9.900 9.500 9.680 115,189 -0.12(-1.22%)
Apr 16, 2024 10.26 10.33 9.680 9.800 91,452 -0.24(-2.39%)
Apr 15, 2024 9.820 10.06 9.608 10.04 122,600 +0.38(+3.93%)
Apr 12, 2024 11.15 11.15 9.400 9.660 319,785 -1.59(-14.13%)
Apr 11, 2024 9.810 11.32 9.725 11.25 425,074 +1.47(+15.03%)
Apr 10, 2024 9.940 9.940 9.540 9.780 105,837 -0.16(-1.61%)
Apr 09, 2024 9.650 10.09 9.480 9.940 511,599 +0.24(+2.47%)
Apr 08, 2024 9.390 9.750 9.390 9.700 66,329 +0.24(+2.54%)
Apr 05, 2024 9.380 9.800 9.360 9.460 56,829 +0.08(+0.85%)
Apr 04, 2024 9.540 9.670 9.260 9.380 150,500 -0.07(-0.74%)
Apr 03, 2024 9.070 9.830 9.020 9.450 228,192 +0.24(+2.61%)
Apr 02, 2024 9.450 9.450 9.040 9.210 71,174 -0.16(-1.71%)
Apr 01, 2024 9.020 9.630 9.020 9.370 129,877 +0.27(+2.97%)
Mar 28, 2024 9.460 9.150 9.130 9.100 954,568 -0.36(-3.81%)
Mar 27, 2024 9.560 9.890 9.060 9.460 396,702 -0.04(-0.42%)
Mar 26, 2024 9.170 9.880 9.170 9.500 428,306 +0.35(+3.83%)
Mar 25, 2024 10.00 10.00 8.790 9.150 338,417 -0.85(-8.50%)
Mar 22, 2024 9.500 10.00 9.260 10.00 576,126 +0.64(+6.84%)
Mar 21, 2024 8.680 9.370 8.320 9.360 261,151 +0.34(+3.77%)
Mar 20, 2024 9.150 9.230 8.760 9.020 210,223 -0.03(-0.33%)
Mar 19, 2024 8.810 9.350 8.670 9.050 185,613 +0.09(+1.00%)
Mar 18, 2024 9.340 9.480 8.670 8.960 88,153 -0.30(-3.24%)
Mar 15, 2024 8.890 9.300 8.770 9.260 146,396 +0.32(+3.58%)
Mar 14, 2024 9.210 9.250 8.600 8.940 58,693 -0.21(-2.30%)
Mar 13, 2024 9.220 9.330 9.032 9.150 57,445 +0.00(+0.00%)
Mar 12, 2024 9.160 9.420 8.950 9.150 114,738 -0.08(-0.87%)
Mar 11, 2024 9.510 10.44 9.110 9.230 212,554 -0.30(-3.15%)
Mar 08, 2024 9.040 9.530 9.025 9.530 46,178 +0.50(+5.54%)
Mar 07, 2024 9.010 9.190 8.873 9.030 131,529 -0.03(-0.33%)
Mar 06, 2024 9.630 9.760 8.780 9.060 277,249 -0.41(-4.33%)
Mar 05, 2024 8.900 9.560 8.900 9.470 128,867 +0.30(+3.27%)
Mar 04, 2024 9.510 9.510 8.700 9.170 113,870 -0.17(-1.82%)
Mar 01, 2024 9.000 9.680 8.753 9.340 371,770 +0.42(+4.71%)
Feb 29, 2024 8.540 8.980 8.510 8.920 75,632 +0.22(+2.53%)
Feb 28, 2024 8.800 8.830 8.480 8.700 182,410 -0.20(-2.25%)
Feb 27, 2024 8.700 8.950 8.430 8.900 278,022 +0.27(+3.13%)
Feb 26, 2024 8.470 8.703 8.400 8.630 110,173 +0.16(+1.89%)
Feb 23, 2024 8.450 8.804 8.250 8.470 336,830 -0.13(-1.51%)
Feb 22, 2024 9.450 9.502 8.500 8.600 298,574 -0.86(-9.09%)
Feb 21, 2024 9.290 9.849 9.250 9.460 216,686 +0.17(+1.83%)
Feb 20, 2024 9.940 9.940 9.110 9.290 243,142 -0.42(-4.33%)
Feb 16, 2024 8.940 9.970 8.840 9.710 226,028 +0.81(+9.10%)
Feb 15, 2024 8.980 9.170 8.520 8.900 364,565 -0.07(-0.78%)
Feb 14, 2024 8.550 9.055 8.273 8.970 103,567 +0.45(+5.28%)
Feb 13, 2024 8.550 8.750 8.265 8.520 151,586 -0.37(-4.16%)
Feb 12, 2024 8.520 9.020 8.400 8.890 212,814 +0.40(+4.71%)
Feb 09, 2024 8.260 8.630 7.970 8.490 244,449 +0.39(+4.81%)
Feb 08, 2024 7.800 8.490 7.800 8.100 173,504 +0.18(+2.27%)
Feb 07, 2024 8.180 8.300 7.630 7.920 207,377 -0.39(-4.69%)
Feb 06, 2024 8.210 8.450 7.810 8.310 318,312 +0.31(+3.88%)
Feb 05, 2024 7.500 8.340 7.270 8.000 405,828 +0.34(+4.44%)
Feb 02, 2024 7.010 7.740 6.720 7.660 296,550 +0.57(+8.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.