Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intercure Ltd (NQ: INCR )

2.420 -0.130 (-5.10%)
Streaming Delayed Price Updated: 11:16 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 1.250 1.270 1.180 1.180 353,933 -0.02(-1.67%)
Jan 30, 2024 1.220 1.240 1.180 1.200 85,652 -0.03(-2.44%)
Jan 29, 2024 1.240 1.269 1.210 1.230 127,018 +0.01(+0.82%)
Jan 26, 2024 1.290 1.290 1.220 1.220 60,044 +0.00(+0.00%)
Jan 25, 2024 1.300 1.310 1.220 1.220 61,057 -0.04(-3.17%)
Jan 24, 2024 1.290 1.310 1.230 1.260 55,516 +0.01(+0.80%)
Jan 23, 2024 1.350 1.350 1.225 1.250 363,096 -0.08(-6.02%)
Jan 22, 2024 1.380 1.380 1.300 1.330 72,420 -0.09(-6.34%)
Jan 19, 2024 1.380 1.420 1.351 1.420 10,449 +0.06(+4.41%)
Jan 18, 2024 1.440 1.458 1.321 1.360 29,984 -0.05(-3.55%)
Jan 17, 2024 1.440 1.440 1.400 1.410 10,647 -0.06(-4.08%)
Jan 16, 2024 1.480 1.470 1.395 1.470 23,546 +0.00(+0.00%)
Jan 12, 2024 1.490 1.529 1.470 1.470 30,078 -0.01(-0.68%)
Jan 11, 2024 1.490 1.530 1.440 1.480 56,467 -0.08(-5.13%)
Jan 10, 2024 1.540 1.560 1.490 1.560 73,699 +0.17(+12.23%)
Jan 09, 2024 1.370 1.448 1.350 1.390 40,576 +0.07(+5.30%)
Jan 08, 2024 1.330 1.380 1.310 1.320 35,115 -0.02(-1.49%)
Jan 05, 2024 1.350 1.359 1.320 1.340 20,198 -0.02(-1.47%)
Jan 04, 2024 1.320 1.360 1.304 1.360 33,032 +0.10(+7.51%)
Jan 03, 2024 1.320 1.320 1.240 1.265 23,038 -0.04(-2.98%)
Jan 02, 2024 1.300 1.339 1.300 1.304 46,233 +0.01(+1.09%)
Dec 29, 2023 1.240 1.290 1.240 1.290 32,291 +0.05(+4.02%)
Dec 28, 2023 1.260 1.280 1.240 1.240 68,573 -0.01(-0.80%)
Dec 27, 2023 1.260 1.280 1.230 1.250 39,886 +0.02(+1.63%)
Dec 26, 2023 1.300 1.306 1.210 1.230 36,401 -0.11(-8.21%)
Dec 22, 2023 1.360 1.360 1.260 1.340 53,509 +0.06(+4.69%)
Dec 21, 2023 1.320 1.320 1.280 1.280 14,788 +0.00(+0.00%)
Dec 20, 2023 1.280 1.307 1.260 1.280 66,810 +0.05(+4.07%)
Dec 19, 2023 1.250 1.256 1.179 1.230 73,384 -0.02(-1.60%)
Dec 18, 2023 1.260 1.270 1.240 1.250 25,735 +0.03(+2.46%)
Dec 15, 2023 1.270 1.270 1.190 1.220 20,493 -0.01(-0.81%)
Dec 14, 2023 1.240 1.260 1.220 1.230 43,365 +0.02(+1.65%)
Dec 13, 2023 1.270 1.270 1.180 1.210 48,861 -0.08(-6.20%)
Dec 12, 2023 1.320 1.320 1.260 1.290 23,026 +0.00(+0.00%)
Dec 11, 2023 1.330 1.330 1.240 1.290 63,325 -0.03(-2.27%)
Dec 08, 2023 1.310 1.320 1.310 1.320 10,866 +0.03(+2.33%)
Dec 07, 2023 1.300 1.320 1.290 1.290 21,279 +0.03(+2.38%)
Dec 06, 2023 1.280 1.297 1.260 1.260 28,994 +0.00(+0.00%)
Dec 05, 2023 1.280 1.340 1.250 1.260 49,246 -0.02(-1.56%)
Dec 04, 2023 1.230 1.329 1.230 1.280 71,742 +0.07(+5.79%)
Dec 01, 2023 1.210 1.230 1.180 1.210 18,006 -0.02(-1.63%)
Nov 30, 2023 1.230 1.240 1.200 1.230 24,082 +0.03(+2.50%)
Nov 29, 2023 1.240 1.250 1.190 1.200 23,682 -0.04(-3.23%)
Nov 28, 2023 1.250 1.280 1.230 1.240 18,296 +0.01(+0.81%)
Nov 27, 2023 1.200 1.230 1.180 1.230 26,880 +0.09(+8.37%)
Nov 24, 2023 1.140 1.140 1.120 1.135 15,796 +0.01(+1.34%)
Nov 22, 2023 1.150 1.170 1.100 1.120 24,601 -0.03(-2.61%)
Nov 21, 2023 1.160 1.160 1.120 1.150 22,246 +0.00(+0.00%)
Nov 20, 2023 1.120 1.170 1.100 1.150 89,184 +0.09(+8.49%)
Nov 17, 2023 1.170 1.180 1.060 1.060 192,910 -0.11(-9.40%)
Nov 16, 2023 1.230 1.240 1.120 1.170 41,700 -0.10(-7.87%)
Nov 15, 2023 1.100 1.390 1.090 1.270 469,571 +0.17(+15.45%)
Nov 14, 2023 1.090 1.140 1.040 1.100 67,678 +0.06(+5.40%)
Nov 13, 2023 1.050 1.068 1.020 1.044 18,722 -0.03(-2.47%)
Nov 10, 2023 1.060 1.120 1.050 1.070 25,009 +0.04(+3.88%)
Nov 09, 2023 1.100 1.130 1.030 1.030 30,664 -0.05(-4.63%)
Nov 08, 2023 1.110 1.120 1.080 1.080 31,859 +0.03(+2.86%)
Nov 07, 2023 1.080 1.120 1.010 1.050 42,225 -0.02(-1.84%)
Nov 06, 2023 1.100 1.100 1.060 1.070 13,194 -0.02(-1.86%)
Nov 03, 2023 1.070 1.110 1.040 1.090 30,515 +0.02(+2.31%)
Nov 02, 2023 1.050 1.080 0.9900 1.065 78,356 +0.06(+5.49%)
Nov 01, 2023 1.010 1.040 1.000 1.010 26,451 +0.00(+0.00%)
Oct 31, 2023 1.020 1.030 0.9974 1.010 26,521 -0.04(-3.81%)
Oct 30, 2023 1.060 1.060 1.020 1.050 60,927 +0.02(+1.94%)
Oct 27, 2023 1.030 1.080 1.010 1.030 47,337 +0.02(+1.98%)
Oct 26, 2023 1.070 1.080 1.010 1.010 19,673 -0.05(-4.72%)
Oct 25, 2023 1.090 1.100 1.060 1.060 26,374 -0.06(-5.78%)
Oct 24, 2023 1.120 1.160 1.120 1.125 11,379 +0.01(+1.35%)
Oct 23, 2023 1.120 1.160 1.110 1.110 13,908 -0.06(-5.13%)
Oct 20, 2023 1.230 1.230 1.160 1.170 31,624 -0.05(-4.10%)
Oct 19, 2023 1.210 1.230 1.180 1.220 21,537 +0.04(+3.39%)
Oct 18, 2023 1.230 1.260 1.170 1.180 65,964 -0.08(-6.13%)
Oct 17, 2023 1.280 1.319 1.250 1.257 25,989 -0.04(-3.30%)
Oct 16, 2023 1.330 1.347 1.297 1.300 44,305 -0.01(-0.76%)
Oct 13, 2023 1.360 1.360 1.310 1.310 18,371 -0.05(-3.68%)
Oct 12, 2023 1.340 1.360 1.310 1.360 24,434 +0.02(+1.49%)
Oct 11, 2023 1.360 1.389 1.340 1.340 48,823 -0.08(-5.63%)
Oct 10, 2023 1.400 1.438 1.395 1.420 25,420 +0.10(+7.58%)
Oct 09, 2023 1.420 1.420 1.295 1.320 101,824 -0.21(-14.01%)
Oct 06, 2023 1.580 1.580 1.494 1.535 38,910 +0.03(+2.33%)
Oct 05, 2023 1.576 1.576 1.500 1.500 11,746 -0.08(-5.06%)
Oct 04, 2023 1.590 1.590 1.520 1.580 17,019 -0.04(-2.47%)
Oct 03, 2023 1.510 1.620 1.500 1.620 29,267 +0.08(+5.19%)
Oct 02, 2023 1.610 1.650 1.521 1.540 21,251 -0.03(-1.91%)
Sep 29, 2023 1.550 1.600 1.550 1.570 8,102 +0.03(+1.95%)
Sep 28, 2023 1.560 1.590 1.530 1.540 16,812 -0.02(-1.28%)
Sep 27, 2023 1.540 1.570 1.540 1.560 11,747 +0.03(+1.96%)
Sep 26, 2023 1.550 1.570 1.530 1.530 24,555 -0.07(-4.38%)
Sep 25, 2023 1.650 1.620 1.580 1.600 26,656 -0.02(-1.54%)
Sep 22, 2023 1.630 1.630 1.595 1.625 15,642 -0.01(-0.91%)
Sep 21, 2023 1.600 1.640 1.600 1.640 15,486 -0.01(-0.61%)
Sep 20, 2023 1.680 1.700 1.650 1.650 25,627 -0.02(-1.20%)
Sep 19, 2023 1.710 1.720 1.660 1.670 20,855 -0.03(-1.76%)
Sep 18, 2023 1.670 1.750 1.640 1.700 96,357 +0.01(+0.59%)
Sep 15, 2023 1.690 1.760 1.650 1.690 63,276 -0.03(-1.46%)
Sep 14, 2023 1.660 1.740 1.620 1.715 68,472 +0.08(+4.57%)
Sep 13, 2023 1.620 1.660 1.587 1.640 47,458 +0.10(+6.49%)
Sep 12, 2023 1.670 1.670 1.540 1.540 61,786 -0.16(-9.41%)
Sep 11, 2023 1.600 1.720 1.600 1.700 48,528 +0.02(+1.19%)
Sep 08, 2023 1.680 1.680 1.610 1.680 28,223 +0.06(+4.02%)
Sep 07, 2023 1.670 1.710 1.570 1.615 80,708 -0.10(-6.10%)
Sep 06, 2023 1.720 1.750 1.680 1.720 26,892 +0.06(+3.61%)
Sep 05, 2023 1.580 1.770 1.570 1.660 139,898 +0.10(+6.41%)
Sep 01, 2023 1.590 1.650 1.550 1.560 36,167 -0.05(-3.11%)
Aug 31, 2023 1.540 1.630 1.520 1.610 56,569 +0.10(+6.62%)
Aug 30, 2023 1.480 1.540 1.470 1.510 24,055 +0.12(+8.63%)
Aug 29, 2023 1.450 1.460 1.390 1.390 43,722 -0.09(-6.08%)
Aug 28, 2023 1.500 1.530 1.480 1.480 19,145 -0.02(-1.33%)
Aug 25, 2023 1.540 1.540 1.500 1.500 6,630 +0.02(+1.35%)
Aug 24, 2023 1.540 1.540 1.480 1.480 9,405 -0.07(-4.52%)
Aug 23, 2023 1.550 1.550 1.510 1.550 8,817 +0.01(+0.65%)
Aug 22, 2023 1.580 1.580 1.500 1.540 14,131 -0.01(-0.65%)
Aug 21, 2023 1.460 1.550 1.460 1.550 29,506 +0.13(+9.15%)
Aug 18, 2023 1.520 1.580 1.420 1.420 28,016 -0.13(-8.39%)
Aug 17, 2023 1.530 1.550 1.510 1.550 12,958 +0.00(+0.00%)
Aug 16, 2023 1.540 1.630 1.510 1.550 305,357 +0.02(+1.31%)
Aug 15, 2023 1.520 1.620 1.510 1.530 56,022 -0.02(-1.29%)
Aug 14, 2023 1.530 1.590 1.510 1.550 41,291 +0.05(+3.33%)
Aug 11, 2023 1.520 1.560 1.480 1.500 69,973 +0.00(+0.00%)
Aug 10, 2023 1.570 1.580 1.500 1.500 34,498 -0.08(-5.06%)
Aug 09, 2023 1.630 1.670 1.560 1.580 42,739 -0.08(-4.82%)
Aug 08, 2023 1.690 1.740 1.600 1.660 168,375 +0.12(+7.79%)
Aug 07, 2023 1.560 1.650 1.523 1.540 38,644 +0.00(+0.00%)
Aug 04, 2023 1.560 1.575 1.540 1.540 16,024 -0.04(-2.53%)
Aug 03, 2023 1.550 1.580 1.530 1.580 17,741 +0.00(+0.00%)
Aug 02, 2023 1.590 1.590 1.550 1.580 17,442 +0.00(+0.00%)
Aug 01, 2023 1.590 1.625 1.550 1.580 30,467 -0.01(-0.63%)
Jul 31, 2023 1.610 1.610 1.580 1.590 33,672 +0.00(+0.03%)
Jul 28, 2023 1.600 1.600 1.570 1.589 29,430 +0.00(+0.11%)
Jul 27, 2023 1.580 1.630 1.560 1.588 22,195 -0.01(-0.77%)
Jul 26, 2023 1.600 1.600 1.574 1.600 21,376 +0.02(+1.27%)
Jul 25, 2023 1.590 1.590 1.550 1.580 22,373 +0.00(+0.00%)
Jul 24, 2023 1.600 1.610 1.560 1.580 17,213 -0.07(-4.24%)
Jul 21, 2023 1.690 1.690 1.580 1.650 62,088 +0.00(+0.00%)
Jul 20, 2023 1.680 1.680 1.630 1.650 36,100 -0.03(-1.79%)
Jul 19, 2023 1.690 1.700 1.640 1.680 40,208 +0.01(+0.60%)
Jul 18, 2023 1.630 1.670 1.630 1.670 16,151 +0.08(+5.03%)
Jul 17, 2023 1.650 1.650 1.580 1.590 20,806 -0.05(-3.05%)
Jul 14, 2023 1.700 1.700 1.620 1.640 78,088 -0.03(-1.80%)
Jul 13, 2023 1.690 1.720 1.663 1.670 25,074 -0.03(-1.76%)
Jul 12, 2023 1.740 1.760 1.690 1.700 27,988 -0.02(-1.16%)
Jul 11, 2023 1.730 1.760 1.700 1.720 93,898 +0.03(+1.78%)
Jul 10, 2023 1.620 1.860 1.610 1.690 102,075 +0.12(+7.64%)
Jul 07, 2023 1.640 1.640 1.500 1.570 53,520 -0.07(-4.27%)
Jul 06, 2023 1.550 1.685 1.520 1.640 114,081 +0.07(+4.46%)
Jul 05, 2023 1.550 1.645 1.550 1.570 198,699 -0.13(-7.65%)
Jul 03, 2023 1.680 1.770 1.670 1.700 56,251 +0.00(+0.00%)
Jun 30, 2023 1.720 1.750 1.690 1.700 12,354 -0.02(-1.16%)
Jun 29, 2023 1.710 1.755 1.680 1.720 79,178 -0.09(-4.97%)
Jun 28, 2023 1.810 1.830 1.785 1.810 14,953 +0.01(+0.56%)
Jun 27, 2023 1.810 1.820 1.760 1.800 86,808 -0.04(-2.17%)
Jun 26, 2023 1.920 1.920 1.810 1.840 41,219 -0.08(-4.17%)
Jun 23, 2023 1.950 1.950 1.870 1.920 34,349 -0.07(-3.52%)
Jun 22, 2023 1.890 1.990 1.870 1.990 81,818 +0.02(+1.02%)
Jun 21, 2023 2.000 2.030 1.950 1.970 14,492 -0.03(-1.50%)
Jun 20, 2023 2.030 2.060 2.000 2.000 22,290 -0.13(-6.10%)
Jun 16, 2023 2.140 2.170 2.110 2.130 10,610 +0.00(+0.00%)
Jun 15, 2023 2.120 2.160 2.120 2.130 8,537 -0.25(-10.50%)
May 08, 2023 2.260 2.410 2.260 2.380 32,028 +0.11(+4.85%)
May 05, 2023 2.150 2.300 2.150 2.270 84,135 +0.13(+6.07%)
May 04, 2023 2.140 2.200 2.140 2.140 6,736 -0.03(-1.38%)
May 03, 2023 2.170 2.220 2.130 2.170 8,151 +0.01(+0.46%)
May 02, 2023 2.210 2.210 2.120 2.160 15,259 -0.07(-3.14%)
May 01, 2023 2.300 2.330 2.230 2.230 8,820 -0.10(-4.29%)
Apr 28, 2023 2.320 2.409 2.270 2.330 11,114 -0.10(-4.12%)
Apr 27, 2023 2.290 2.430 2.270 2.430 39,312 +0.18(+8.00%)
Apr 26, 2023 2.310 2.310 2.200 2.250 23,120 -0.04(-1.75%)
Apr 25, 2023 2.280 2.300 2.235 2.290 22,824 +0.12(+5.53%)
Apr 24, 2023 2.290 2.300 2.169 2.170 28,915 -0.08(-3.56%)
Apr 21, 2023 2.340 2.370 2.250 2.250 46,176 -0.10(-4.26%)
Apr 20, 2023 2.170 2.390 2.170 2.350 50,945 +0.15(+6.82%)
Apr 19, 2023 2.180 2.200 2.090 2.200 24,772 +0.02(+0.92%)
Apr 18, 2023 2.130 2.210 2.130 2.180 16,139 +0.06(+2.83%)
Apr 17, 2023 2.180 2.180 2.110 2.120 47,404 -0.12(-5.36%)
Apr 14, 2023 2.350 2.350 2.230 2.240 20,410 -0.03(-1.32%)
Apr 13, 2023 2.230 2.300 2.210 2.270 25,806 -0.08(-3.40%)
Apr 12, 2023 2.430 2.430 2.300 2.350 22,013 +0.01(+0.43%)
Apr 11, 2023 2.460 2.460 2.300 2.340 31,677 -0.07(-2.90%)
Apr 10, 2023 2.380 2.470 2.300 2.410 33,956 -0.06(-2.43%)
Apr 06, 2023 2.510 2.540 2.470 2.470 30,055 +0.01(+0.41%)
Apr 05, 2023 2.580 2.600 2.420 2.460 119,622 -0.14(-5.38%)
Apr 04, 2023 2.550 2.620 2.490 2.600 71,502 +0.04(+1.36%)
Apr 03, 2023 2.410 2.630 2.360 2.565 416,240 +0.52(+25.74%)
Mar 31, 2023 2.030 2.140 2.010 2.040 22,853 -0.02(-0.73%)
Mar 30, 2023 2.050 2.090 2.040 2.055 10,459 -0.00(-0.24%)
Mar 29, 2023 2.150 2.150 1.990 2.060 89,848 -0.06(-2.83%)
Mar 28, 2023 2.130 2.156 2.100 2.120 13,869 +0.02(+0.95%)
Mar 27, 2023 2.110 2.140 2.060 2.100 20,811 +0.00(+0.00%)
Mar 24, 2023 2.190 2.210 2.050 2.100 45,560 -0.06(-2.78%)
Mar 23, 2023 2.140 2.290 2.110 2.160 128,807 +0.10(+4.85%)
Mar 22, 2023 2.000 2.090 1.980 2.060 60,533 +0.13(+6.74%)
Mar 21, 2023 1.880 1.940 1.880 1.930 64,250 +0.12(+6.63%)
Mar 20, 2023 1.800 1.864 1.790 1.810 55,018 -0.01(-0.55%)
Mar 17, 2023 1.870 1.880 1.730 1.820 133,127 -0.05(-2.67%)
Mar 16, 2023 1.890 1.980 1.850 1.870 143,378 -0.06(-3.11%)
Mar 15, 2023 2.000 2.030 1.898 1.930 94,652 -0.05(-2.53%)
Mar 14, 2023 2.020 2.050 1.940 1.980 209,335 -0.01(-0.50%)
Mar 13, 2023 2.000 2.020 1.930 1.990 72,708 +0.03(+1.53%)
Mar 10, 2023 2.080 2.120 1.950 1.960 235,018 -0.14(-6.67%)
Mar 09, 2023 2.210 2.240 2.090 2.100 63,847 -0.14(-6.25%)
Mar 08, 2023 2.310 2.310 2.220 2.240 41,641 -0.05(-2.18%)
Mar 07, 2023 2.360 2.390 2.270 2.290 48,051 -0.09(-3.78%)
Mar 06, 2023 2.400 2.420 2.290 2.380 142,030 -0.15(-5.93%)
Mar 03, 2023 2.540 2.600 2.480 2.530 60,747 +0.00(+0.00%)
Mar 02, 2023 2.510 2.580 2.450 2.530 64,548 +0.03(+1.20%)
Mar 01, 2023 2.590 2.620 2.500 2.500 61,814 +0.03(+1.21%)
Feb 28, 2023 2.540 2.590 2.470 2.470 79,056 -0.15(-5.73%)
Feb 27, 2023 2.620 2.680 2.620 2.620 33,128 -0.13(-4.73%)
Feb 24, 2023 2.740 2.790 2.740 2.750 17,876 -0.06(-2.14%)
Feb 23, 2023 2.790 2.830 2.760 2.810 17,346 +0.01(+0.36%)
Feb 22, 2023 2.700 2.877 2.690 2.800 32,635 +0.03(+1.08%)
Feb 21, 2023 2.760 2.870 2.730 2.770 142,017 -0.41(-12.89%)
Feb 17, 2023 3.170 3.200 3.120 3.180 23,423 -0.01(-0.31%)
Feb 16, 2023 3.220 3.250 3.150 3.190 78,460 -0.21(-6.18%)
Feb 15, 2023 3.350 3.400 3.220 3.400 299,266 -0.05(-1.45%)
Feb 14, 2023 3.410 3.560 3.400 3.450 63,436 +0.06(+1.77%)
Feb 13, 2023 3.460 3.570 3.380 3.390 46,884 -0.21(-5.83%)
Feb 10, 2023 3.690 3.760 3.600 3.600 33,125 -0.16(-4.26%)
Feb 09, 2023 3.690 3.810 3.680 3.760 39,191 -0.02(-0.53%)
Feb 08, 2023 3.690 3.829 3.690 3.780 30,319 +0.03(+0.80%)
Feb 07, 2023 3.680 3.860 3.684 3.750 27,956 +0.02(+0.54%)
Feb 06, 2023 3.650 3.790 3.650 3.730 30,555 +0.02(+0.54%)
Feb 03, 2023 3.870 3.880 3.710 3.710 30,549 -0.26(-6.55%)
Feb 02, 2023 3.810 3.970 3.760 3.970 81,379 +0.25(+6.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.