Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lulu's Fashion Lounge Holdings, Inc. - Common Stock
(NQ:
LVLU
)
1.780
UNCHANGED
Streaming Delayed Price
Updated: 3:44 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
2.040
2.070
1.990
2.020
8,535
-0.04(-1.94%)
Jan 30, 2024
1.970
2.086
1.970
2.060
20,825
+0.09(+4.57%)
Jan 29, 2024
2.050
2.090
1.970
1.970
3,017
-0.11(-5.29%)
Jan 26, 2024
2.070
2.080
1.990
2.080
34,980
+0.01(+0.48%)
Jan 25, 2024
2.060
2.090
2.010
2.070
34,147
+0.01(+0.49%)
Jan 24, 2024
2.040
2.070
2.030
2.060
16,734
+0.03(+1.48%)
Jan 23, 2024
2.030
2.060
2.012
2.030
10,013
+0.03(+1.50%)
Jan 22, 2024
2.040
2.050
2.000
2.000
9,098
-0.05(-2.44%)
Jan 19, 2024
1.990
2.050
1.990
2.050
3,368
-0.01(-0.49%)
Jan 18, 2024
1.901
2.080
1.900
2.060
6,018
+0.02(+0.98%)
Jan 17, 2024
2.040
2.070
1.990
2.040
15,676
+0.02(+0.99%)
Jan 16, 2024
2.020
2.070
1.961
2.020
5,603
-0.07(-3.35%)
Jan 12, 2024
2.030
2.090
1.970
2.090
21,828
+0.00(+0.00%)
Jan 11, 2024
2.085
2.150
2.033
2.090
8,954
-0.01(-0.48%)
Jan 10, 2024
1.990
2.120
1.920
2.100
25,300
+0.06(+2.94%)
Jan 09, 2024
1.990
2.090
1.985
2.040
13,115
+0.01(+0.49%)
Jan 08, 2024
2.000
2.030
1.920
2.030
14,654
+0.06(+3.05%)
Jan 05, 2024
1.890
1.980
1.860
1.970
45,025
+0.05(+2.60%)
Jan 04, 2024
1.890
1.950
1.840
1.920
11,895
-0.03(-1.54%)
Jan 03, 2024
1.830
1.970
1.790
1.950
34,629
+0.11(+5.98%)
Jan 02, 2024
1.830
1.915
1.830
1.840
14,411
-0.02(-1.08%)
Dec 29, 2023
1.620
1.950
1.620
1.860
157,044
+0.21(+12.73%)
Dec 28, 2023
2.000
2.090
1.520
1.650
264,584
-0.31(-15.82%)
Dec 27, 2023
2.150
2.220
1.950
1.960
76,526
-0.19(-8.84%)
Dec 26, 2023
2.020
2.190
2.000
2.150
25,285
+0.13(+6.44%)
Dec 22, 2023
1.950
2.080
1.920
2.020
19,866
+0.05(+2.54%)
Dec 21, 2023
2.000
2.020
1.910
1.970
13,740
+0.03(+1.55%)
Dec 20, 2023
2.030
2.045
1.920
1.940
22,937
-0.09(-4.43%)
Dec 19, 2023
2.050
2.050
1.905
2.030
38,300
+0.05(+2.53%)
Dec 18, 2023
2.030
2.090
1.980
1.980
17,536
-0.03(-1.49%)
Dec 15, 2023
2.050
2.310
2.010
2.010
25,966
+0.01(+0.50%)
Dec 14, 2023
2.130
2.219
2.000
2.000
72,485
-0.04(-1.96%)
Dec 13, 2023
2.180
2.220
2.040
2.040
49,769
-0.14(-6.42%)
Dec 12, 2023
2.190
2.312
2.120
2.180
43,473
-0.05(-2.24%)
Dec 11, 2023
2.385
2.385
2.130
2.230
27,628
-0.08(-3.46%)
Dec 08, 2023
2.410
2.410
2.196
2.310
17,600
-0.10(-4.15%)
Dec 07, 2023
2.500
2.540
2.370
2.410
12,423
-0.11(-4.37%)
Dec 06, 2023
2.430
2.520
2.355
2.520
44,602
+0.08(+3.28%)
Dec 05, 2023
2.420
2.493
2.410
2.440
5,868
+0.03(+1.24%)
Dec 04, 2023
2.630
2.660
2.380
2.410
35,959
-0.26(-9.74%)
Dec 01, 2023
2.720
2.820
2.620
2.670
20,605
-0.06(-2.20%)
Nov 30, 2023
2.710
2.800
2.685
2.730
12,606
+0.03(+1.11%)
Nov 29, 2023
2.580
2.840
2.395
2.700
54,898
+0.20(+8.00%)
Nov 28, 2023
2.420
2.520
2.385
2.500
31,938
+0.12(+5.04%)
Nov 27, 2023
2.230
2.510
2.230
2.380
74,492
+0.10(+4.39%)
Nov 24, 2023
2.180
2.340
2.180
2.280
24,095
+0.03(+1.33%)
Nov 22, 2023
2.210
2.270
2.090
2.250
46,758
+0.00(+0.00%)
Nov 21, 2023
2.000
2.260
2.000
2.250
25,819
+0.20(+9.76%)
Nov 20, 2023
2.010
2.080
1.990
2.050
56,123
+0.02(+1.23%)
Nov 17, 2023
1.990
2.080
1.950
2.025
117,149
+0.02(+1.25%)
Nov 16, 2023
1.660
2.000
1.573
2.000
127,176
+0.45(+29.03%)
Nov 15, 2023
1.800
1.910
1.440
1.550
443,798
-0.31(-16.67%)
Nov 14, 2023
2.120
2.150
1.850
1.860
29,468
-0.23(-11.00%)
Nov 13, 2023
2.055
2.100
1.955
2.090
43,765
+0.06(+2.96%)
Nov 10, 2023
1.950
2.100
1.860
2.030
27,174
+0.04(+2.01%)
Nov 09, 2023
2.080
2.100
1.750
1.990
48,387
-0.21(-9.55%)
Nov 08, 2023
2.170
2.210
2.090
2.200
8,624
+0.03(+1.38%)
Nov 07, 2023
2.160
2.210
2.130
2.170
16,434
+0.01(+0.46%)
Nov 06, 2023
2.134
2.260
2.100
2.160
52,293
+0.02(+0.93%)
Nov 03, 2023
2.120
2.200
2.100
2.140
32,880
+0.00(+0.00%)
Nov 02, 2023
2.140
2.190
2.060
2.140
25,189
-0.04(-1.83%)
Nov 01, 2023
2.020
2.200
2.000
2.180
25,602
+0.10(+4.81%)
Oct 31, 2023
2.150
2.200
2.000
2.080
50,944
-0.12(-5.45%)
Oct 30, 2023
2.060
2.200
1.970
2.200
33,117
+0.12(+5.77%)
Oct 27, 2023
2.190
2.200
2.010
2.080
16,717
-0.12(-5.45%)
Oct 26, 2023
2.050
2.240
2.040
2.200
8,265
+0.13(+6.28%)
Oct 25, 2023
2.000
2.130
1.950
2.070
20,735
+0.16(+8.38%)
Oct 24, 2023
2.170
2.255
1.900
1.910
45,479
-0.26(-11.98%)
Oct 23, 2023
2.090
2.200
2.080
2.170
25,219
+0.06(+2.84%)
Oct 20, 2023
2.170
2.190
2.100
2.110
12,831
-0.03(-1.40%)
Oct 19, 2023
2.200
2.200
2.110
2.140
7,285
-0.06(-2.73%)
Oct 18, 2023
2.230
2.230
2.160
2.200
11,737
-0.10(-4.35%)
Oct 17, 2023
2.240
2.390
2.230
2.300
31,328
+0.11(+5.02%)
Oct 16, 2023
2.210
2.257
2.120
2.190
21,637
+0.01(+0.46%)
Oct 13, 2023
2.050
2.245
2.050
2.180
7,925
+0.09(+4.31%)
Oct 12, 2023
2.180
2.210
2.060
2.090
13,855
-0.15(-6.70%)
Oct 11, 2023
2.140
2.290
2.063
2.240
38,804
+0.11(+5.16%)
Oct 10, 2023
2.230
2.280
2.130
2.130
17,158
-0.10(-4.48%)
Oct 09, 2023
2.290
2.320
2.141
2.230
14,781
-0.07(-3.04%)
Oct 06, 2023
2.230
2.330
2.180
2.300
14,478
+0.04(+1.77%)
Oct 05, 2023
2.290
2.373
2.090
2.260
55,602
-0.06(-2.59%)
Oct 04, 2023
2.050
2.450
2.050
2.320
206,837
+0.29(+14.29%)
Oct 03, 2023
2.050
2.060
1.980
2.030
18,748
+0.02(+1.00%)
Oct 02, 2023
2.000
2.050
1.960
2.010
7,718
+0.00(+0.00%)
Sep 29, 2023
1.970
2.070
1.960
2.010
15,248
+0.03(+1.52%)
Sep 28, 2023
2.070
2.080
1.980
1.980
17,714
-0.07(-3.41%)
Sep 27, 2023
2.070
2.105
2.033
2.050
24,376
-0.02(-0.97%)
Sep 26, 2023
2.040
2.080
2.040
2.070
8,264
+0.08(+4.02%)
Sep 25, 2023
2.020
2.040
1.990
1.990
20,277
-0.07(-3.40%)
Sep 22, 2023
2.040
2.060
2.040
2.060
8,580
+0.01(+0.49%)
Sep 21, 2023
2.020
2.075
1.970
2.050
11,491
+0.03(+1.49%)
Sep 20, 2023
2.020
2.070
1.990
2.020
6,073
-0.02(-0.98%)
Sep 19, 2023
1.960
2.070
1.950
2.040
19,426
+0.06(+3.03%)
Sep 18, 2023
2.010
2.029
1.980
1.980
8,884
-0.06(-2.94%)
Sep 15, 2023
2.050
2.050
2.000
2.040
83,222
-0.01(-0.49%)
Sep 14, 2023
2.050
2.155
2.050
2.050
31,596
+0.00(+0.00%)
Sep 13, 2023
2.120
2.180
2.040
2.050
26,221
-0.05(-2.38%)
Sep 12, 2023
2.130
2.150
2.080
2.100
18,292
-0.01(-0.47%)
Sep 11, 2023
2.080
2.170
2.040
2.110
52,763
+0.02(+1.20%)
Sep 08, 2023
2.110
2.120
2.040
2.085
9,489
-0.02(-1.18%)
Sep 07, 2023
2.130
2.150
2.080
2.110
14,367
-0.02(-0.94%)
Sep 06, 2023
2.170
2.170
2.060
2.130
20,455
-0.03(-1.39%)
Sep 05, 2023
2.120
2.170
2.051
2.160
18,595
+0.04(+1.65%)
Sep 01, 2023
2.090
2.160
2.060
2.125
34,821
+0.06(+2.66%)
Aug 31, 2023
2.110
2.140
2.040
2.070
16,353
-0.07(-3.27%)
Aug 30, 2023
2.080
2.160
2.060
2.140
33,497
+0.01(+0.47%)
Aug 29, 2023
2.060
2.140
2.040
2.130
17,292
+0.05(+2.40%)
Aug 28, 2023
2.080
2.110
2.000
2.080
15,059
+0.01(+0.48%)
Aug 25, 2023
2.100
2.120
2.000
2.070
30,278
-0.02(-0.96%)
Aug 24, 2023
2.070
2.130
2.010
2.090
15,604
+0.04(+1.95%)
Aug 23, 2023
2.016
2.140
2.016
2.050
65,474
-0.04(-1.91%)
Aug 22, 2023
2.180
2.180
2.000
2.090
16,822
+0.07(+3.47%)
Aug 21, 2023
2.140
2.175
2.000
2.020
18,440
-0.09(-4.27%)
Aug 18, 2023
2.130
2.191
2.070
2.110
23,269
-0.01(-0.47%)
Aug 17, 2023
2.180
2.180
2.100
2.120
16,487
-0.03(-1.40%)
Aug 16, 2023
2.190
2.200
2.100
2.150
16,267
-0.01(-0.46%)
Aug 15, 2023
2.230
2.230
2.120
2.160
25,805
+0.04(+1.89%)
Aug 14, 2023
2.230
2.360
2.120
2.120
43,584
-0.08(-3.64%)
Aug 11, 2023
2.250
2.330
2.200
2.200
49,067
-0.11(-4.76%)
Aug 10, 2023
2.320
2.350
2.290
2.310
12,090
+0.03(+1.32%)
Aug 09, 2023
2.320
2.380
2.270
2.280
28,640
-0.17(-6.94%)
Aug 08, 2023
2.450
2.450
2.400
2.450
7,447
-0.02(-0.81%)
Aug 07, 2023
2.510
2.520
2.450
2.470
12,478
-0.07(-2.76%)
Aug 04, 2023
2.490
2.600
2.430
2.540
64,331
+0.11(+4.53%)
Aug 03, 2023
2.420
2.500
2.420
2.430
10,173
-0.04(-1.62%)
Aug 02, 2023
2.480
2.590
2.380
2.470
18,880
-0.04(-1.59%)
Aug 01, 2023
2.470
2.520
2.430
2.510
17,502
+0.05(+2.03%)
Jul 31, 2023
2.410
2.570
2.410
2.460
25,271
+0.00(+0.00%)
Jul 28, 2023
2.400
2.470
2.340
2.460
17,764
+0.08(+3.36%)
Jul 27, 2023
2.430
2.510
2.330
2.380
29,349
-0.09(-3.64%)
Jul 26, 2023
2.420
2.497
2.360
2.470
50,827
-0.08(-3.14%)
Jul 25, 2023
2.180
2.610
2.180
2.550
112,506
-0.18(-6.59%)
Jul 24, 2023
2.750
2.830
2.620
2.730
22,751
-0.04(-1.44%)
Jul 21, 2023
2.810
2.850
2.624
2.770
42,481
+0.01(+0.36%)
Jul 20, 2023
2.750
2.890
2.720
2.760
27,710
-0.04(-1.43%)
Jul 19, 2023
2.770
2.850
2.720
2.800
44,751
+0.02(+0.72%)
Jul 18, 2023
2.720
2.780
2.630
2.780
32,165
+0.06(+2.21%)
Jul 17, 2023
2.590
2.739
2.550
2.720
30,512
+0.15(+5.84%)
Jul 14, 2023
2.620
2.640
2.500
2.570
26,596
-0.12(-4.46%)
Jul 13, 2023
2.650
2.740
2.600
2.690
37,419
-0.03(-1.10%)
Jul 12, 2023
2.640
2.750
2.560
2.720
25,947
+0.16(+6.25%)
Jul 11, 2023
2.680
2.719
2.540
2.560
26,246
-0.06(-2.29%)
Jul 10, 2023
2.530
2.770
2.430
2.620
35,991
+0.10(+3.97%)
Jul 07, 2023
2.530
2.630
2.490
2.520
33,805
-0.03(-1.18%)
Jul 06, 2023
2.670
2.680
2.505
2.550
28,745
-0.20(-7.27%)
Jul 05, 2023
2.640
2.800
2.600
2.750
42,568
+0.13(+4.96%)
Jul 03, 2023
2.430
2.655
2.430
2.620
35,738
+0.09(+3.56%)
Jun 30, 2023
2.700
2.700
2.510
2.530
91,961
-0.07(-2.69%)
Jun 29, 2023
2.820
3.000
2.565
2.600
122,430
-0.28(-9.72%)
Jun 28, 2023
2.720
3.080
2.550
2.880
209,161
+0.15(+5.49%)
Jun 27, 2023
2.700
2.890
2.620
2.730
112,560
+0.02(+0.74%)
Jun 26, 2023
2.500
2.740
2.480
2.710
581,732
-0.43(-13.69%)
Jun 23, 2023
2.100
3.260
2.000
3.140
3,778,194
+1.02(+48.11%)
Jun 22, 2023
2.130
2.170
2.100
2.120
54,662
-0.01(-0.70%)
Jun 21, 2023
2.140
2.190
2.130
2.135
41,927
-0.05(-2.06%)
Jun 20, 2023
2.320
2.320
2.110
2.180
101,862
-0.17(-7.23%)
Jun 16, 2023
2.560
2.560
2.260
2.350
129,196
-0.16(-6.37%)
Jun 15, 2023
2.420
2.550
2.380
2.510
60,900
-0.13(-4.92%)
May 08, 2023
2.590
2.780
2.480
2.640
36,242
+0.07(+2.72%)
May 05, 2023
2.610
2.650
2.270
2.570
16,142
+0.03(+1.18%)
May 04, 2023
2.530
2.750
2.421
2.540
53,343
-0.02(-0.78%)
May 03, 2023
2.330
2.740
2.320
2.560
75,711
+0.26(+11.30%)
May 02, 2023
2.200
2.340
2.101
2.300
22,921
+0.07(+3.14%)
May 01, 2023
2.260
2.315
2.150
2.230
24,372
-0.02(-0.89%)
Apr 28, 2023
2.200
2.300
2.180
2.250
33,093
+0.05(+2.27%)
Apr 27, 2023
2.280
2.280
2.150
2.200
34,040
-0.05(-2.22%)
Apr 26, 2023
2.300
2.390
2.210
2.250
68,459
-0.10(-4.26%)
Apr 25, 2023
2.180
2.390
2.150
2.350
54,185
+0.18(+8.29%)
Apr 24, 2023
2.160
2.290
2.150
2.170
34,340
-0.03(-1.36%)
Apr 21, 2023
2.200
2.285
2.090
2.200
39,564
-0.03(-1.35%)
Apr 20, 2023
2.380
2.421
2.200
2.230
23,460
-0.17(-7.08%)
Apr 19, 2023
2.140
2.590
2.120
2.400
132,451
+0.26(+12.15%)
Apr 18, 2023
2.160
2.170
2.100
2.140
32,368
+0.02(+0.94%)
Apr 17, 2023
2.060
2.130
2.037
2.120
32,441
+0.04(+1.92%)
Apr 14, 2023
2.230
2.260
2.030
2.080
39,431
-0.15(-6.73%)
Apr 13, 2023
1.970
2.280
1.910
2.230
66,305
+0.27(+13.78%)
Apr 12, 2023
2.080
2.080
1.900
1.960
45,488
-0.10(-4.85%)
Apr 11, 2023
2.040
2.150
1.980
2.060
42,095
+0.03(+1.48%)
Apr 10, 2023
2.090
2.170
1.930
2.030
96,589
-0.07(-3.33%)
Apr 06, 2023
2.140
2.250
2.060
2.100
42,183
-0.03(-1.41%)
Apr 05, 2023
2.270
2.330
2.110
2.130
64,218
-0.09(-4.05%)
Apr 04, 2023
2.360
2.390
2.220
2.220
103,255
-0.14(-5.93%)
Apr 03, 2023
2.380
2.670
2.300
2.360
38,584
-0.02(-0.84%)
Mar 31, 2023
2.380
2.490
2.317
2.380
73,564
+0.03(+1.28%)
Mar 30, 2023
2.380
2.390
2.300
2.350
15,255
+0.00(+0.00%)
Mar 29, 2023
2.400
2.427
2.310
2.350
36,979
-0.01(-0.42%)
Mar 28, 2023
2.360
2.510
2.280
2.360
28,929
-0.02(-0.84%)
Mar 27, 2023
2.400
2.460
2.350
2.380
45,420
-0.03(-1.24%)
Mar 24, 2023
2.340
2.480
2.330
2.410
34,060
+0.04(+1.90%)
Mar 23, 2023
2.600
2.655
2.300
2.365
42,994
-0.20(-7.98%)
Mar 22, 2023
2.640
2.640
2.360
2.570
114,187
-0.04(-1.53%)
Mar 21, 2023
2.360
2.800
2.330
2.610
72,480
+0.25(+10.83%)
Mar 20, 2023
2.320
2.370
2.295
2.355
61,169
+0.04(+1.51%)
Mar 17, 2023
2.640
2.810
2.300
2.320
137,249
-0.36(-13.43%)
Mar 16, 2023
2.500
2.950
2.500
2.680
219,138
+0.20(+8.06%)
Mar 15, 2023
2.240
2.500
2.140
2.480
258,547
+0.38(+18.10%)
Mar 14, 2023
2.100
2.250
1.980
2.100
155,549
+0.06(+2.94%)
Mar 13, 2023
2.050
2.110
2.000
2.040
92,214
+0.04(+2.00%)
Mar 10, 2023
2.200
2.340
1.935
2.000
156,489
-0.21(-9.30%)
Mar 09, 2023
2.440
2.540
2.200
2.205
107,862
-0.23(-9.63%)
Mar 08, 2023
2.930
2.958
2.400
2.440
187,807
-0.49(-16.72%)
Mar 07, 2023
3.150
3.150
2.920
2.930
56,578
-0.15(-4.87%)
Mar 06, 2023
3.180
3.400
3.025
3.080
59,094
-0.07(-2.22%)
Mar 03, 2023
3.130
3.200
3.080
3.150
31,954
+0.05(+1.61%)
Mar 02, 2023
3.050
3.230
3.005
3.100
40,611
-0.02(-0.64%)
Mar 01, 2023
3.060
3.241
3.000
3.120
124,291
+0.07(+2.30%)
Feb 28, 2023
3.010
3.250
3.010
3.050
27,787
+0.04(+1.33%)
Feb 27, 2023
3.110
3.189
2.940
3.010
40,991
-0.02(-0.66%)
Feb 24, 2023
3.040
3.120
2.960
3.030
38,523
-0.12(-3.81%)
Feb 23, 2023
3.100
3.250
3.000
3.150
43,644
+0.08(+2.61%)
Feb 22, 2023
3.030
3.120
2.950
3.070
39,712
+0.05(+1.66%)
Feb 21, 2023
3.210
3.245
3.000
3.020
33,534
-0.28(-8.48%)
Feb 17, 2023
3.140
3.350
3.123
3.300
104,907
+0.20(+6.45%)
Feb 16, 2023
3.180
3.240
3.100
3.100
51,009
-0.13(-4.02%)
Feb 15, 2023
3.080
3.270
3.005
3.230
63,054
+0.03(+0.94%)
Feb 14, 2023
2.990
3.270
2.945
3.200
72,971
+0.19(+6.31%)
Feb 13, 2023
3.090
3.090
2.790
3.010
109,791
+0.05(+1.69%)
Feb 10, 2023
3.510
3.510
2.890
2.960
144,104
-0.58(-16.38%)
Feb 09, 2023
3.710
3.790
3.540
3.540
103,023
-0.17(-4.58%)
Feb 08, 2023
3.940
3.980
3.600
3.710
116,959
-0.28(-7.02%)
Feb 07, 2023
3.760
4.040
3.640
3.990
132,178
+0.27(+7.26%)
Feb 06, 2023
3.440
3.780
3.350
3.720
124,578
+0.29(+8.45%)
Feb 03, 2023
3.310
3.600
3.230
3.430
81,945
+0.05(+1.48%)
Feb 02, 2023
3.330
3.600
3.300
3.380
125,271
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.