Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Lulu's Fashion Lounge Holdings, Inc. - Common Stock (NQ:LVLU)

4.500 -0.570 (-11.24%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 04, 2025 4.850 4.880 4.410 4.500 7,940 -0.57(-11.24%)
Nov 03, 2025 4.880 5.370 4.630 5.070 8,039 +0.26(+5.41%)
Oct 31, 2025 4.670 4.860 4.670 4.810 1,395 -0.09(-1.84%)
Oct 30, 2025 5.000 5.030 4.900 4.900 4,231 -0.22(-4.39%)
Oct 29, 2025 5.420 5.625 5.000 5.125 12,238 -0.51(-9.13%)
Oct 28, 2025 5.080 5.685 5.275 5.640 55,191 +0.40(+7.63%)
Oct 27, 2025 5.030 5.240 4.910 5.240 29,162 +0.23(+4.59%)
Oct 24, 2025 4.575 5.030 4.575 5.010 29,415 +0.57(+12.84%)
Oct 23, 2025 4.310 4.545 4.260 4.440 11,661 +0.09(+2.07%)
Oct 22, 2025 4.640 4.800 4.350 4.350 14,470 -0.25(-5.46%)
Oct 21, 2025 4.780 4.880 4.592 4.601 18,536 -0.08(-1.69%)
Oct 20, 2025 4.610 4.710 4.450 4.680 32,615 +0.11(+2.41%)
Oct 17, 2025 4.870 4.933 4.500 4.570 23,005 -0.29(-5.97%)
Oct 16, 2025 4.990 5.410 4.650 4.860 146,928 -0.16(-3.19%)
Oct 15, 2025 5.660 5.690 4.860 5.020 45,950 -0.73(-12.70%)
Oct 14, 2025 5.310 6.100 5.260 5.750 134,504 +0.23(+4.17%)
Oct 13, 2025 5.320 5.650 5.150 5.520 28,652 +0.27(+5.14%)
Oct 10, 2025 5.270 5.490 5.187 5.250 24,604 -0.01(-0.19%)
Oct 09, 2025 5.460 5.546 5.250 5.260 21,867 -0.33(-5.90%)
Oct 08, 2025 4.990 5.726 4.990 5.590 53,570 +0.58(+11.58%)
Oct 07, 2025 4.870 5.050 4.870 5.010 6,712 +0.07(+1.42%)
Oct 06, 2025 5.090 5.090 4.920 4.940 8,931 -0.12(-2.47%)
Oct 03, 2025 5.000 5.101 4.962 5.065 16,227 +0.01(+0.10%)
Oct 02, 2025 4.790 5.150 4.790 5.060 11,949 +0.22(+4.55%)
Oct 01, 2025 4.660 4.960 4.660 4.840 29,834 +0.14(+2.98%)
Sep 30, 2025 4.802 5.000 4.683 4.700 10,566 -0.16(-3.29%)
Sep 29, 2025 4.900 5.005 4.780 4.860 18,790 +0.05(+1.04%)
Sep 26, 2025 4.820 4.921 4.810 4.810 9,896 +0.09(+1.91%)
Sep 25, 2025 4.910 4.980 4.684 4.720 11,021 -0.17(-3.58%)
Sep 24, 2025 4.910 5.010 4.770 4.895 26,740 -0.02(-0.31%)
Sep 23, 2025 4.580 5.270 4.580 4.910 88,227 +0.25(+5.36%)
Sep 22, 2025 4.600 4.710 4.510 4.660 23,275 -0.03(-0.64%)
Sep 19, 2025 4.768 4.800 4.616 4.690 18,869 -0.04(-0.85%)
Sep 18, 2025 4.830 4.879 4.480 4.730 57,557 -0.08(-1.66%)
Sep 17, 2025 4.450 5.100 4.420 4.810 82,422 +0.31(+6.89%)
Sep 16, 2025 4.810 4.985 4.420 4.500 157,543 -0.67(-12.96%)
Sep 15, 2025 4.920 6.400 4.430 5.170 1,721,435 +0.72(+16.18%)
Sep 12, 2025 4.600 4.780 4.267 4.450 54,198 -0.25(-5.32%)
Sep 11, 2025 4.220 4.790 4.180 4.700 179,633 +0.58(+14.08%)
Sep 10, 2025 4.050 4.190 4.010 4.120 18,309 +0.09(+2.36%)
Sep 09, 2025 3.790 4.110 3.691 4.025 151,193 -0.08(-2.07%)
Sep 08, 2025 3.890 5.350 3.760 4.110 674,735 +0.10(+2.49%)
Sep 05, 2025 4.040 4.078 3.780 4.010 30,333 +0.13(+3.35%)
Sep 04, 2025 3.890 4.060 3.670 3.880 53,395 +0.06(+1.70%)
Sep 03, 2025 3.880 3.970 3.700 3.815 9,471 -0.04(-1.17%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.