Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Lulu's Fashion Lounge Holdings, Inc. - Common Stock (NQ: LVLU )

1.420 -0.040 (-2.74%)

Streaming Delayed Price Updated: 4:00 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	1.530	1.560	1.390	1.420	14,890	-0.04(-2.74%)
Oct 31, 2024	1.520	1.520	1.420	1.460	10,096	-0.04(-2.67%)
Oct 30, 2024	1.590	1.600	1.490	1.500	12,281	-0.05(-3.23%)
Oct 29, 2024	1.550	1.600	1.510	1.550	14,499	-0.00(-0.32%)
Oct 28, 2024	1.480	1.590	1.480	1.555	16,915	+0.07(+4.71%)
Oct 25, 2024	1.570	1.570	1.410	1.485	17,673	-0.10(-6.60%)
Oct 24, 2024	1.540	1.600	1.505	1.590	4,831	+0.04(+2.58%)
Oct 23, 2024	1.540	1.610	1.540	1.550	5,136	+0.06(+4.03%)
Oct 22, 2024	1.600	1.646	1.490	1.490	15,941	-0.06(-3.87%)
Oct 21, 2024	1.560	1.648	1.550	1.550	11,080	-0.03(-1.99%)
Oct 18, 2024	1.560	1.600	1.551	1.581	15,869	-0.01(-0.54%)
Oct 17, 2024	1.600	1.610	1.566	1.590	6,494	+0.05(+3.25%)
Oct 16, 2024	1.590	1.620	1.421	1.540	31,859	+0.09(+6.21%)
Oct 15, 2024	1.370	1.530	1.360	1.450	25,258	+0.02(+1.40%)
Oct 14, 2024	1.580	1.650	1.420	1.430	44,554	-0.17(-10.63%)
Oct 11, 2024	1.570	1.670	1.560	1.600	9,642	+0.05(+3.23%)
Oct 10, 2024	1.750	1.790	1.550	1.550	18,727	-0.20(-11.43%)
Oct 09, 2024	1.650	1.750	1.620	1.750	23,209	+0.10(+6.06%)
Oct 08, 2024	1.600	1.740	1.600	1.650	32,343	+0.00(+0.00%)
Oct 07, 2024	1.560	1.690	1.520	1.650	18,404	+0.15(+10.00%)
Oct 04, 2024	1.570	1.590	1.500	1.500	9,383	-0.01(-0.66%)
Oct 03, 2024	1.520	1.699	1.467	1.510	14,565	+0.01(+0.67%)
Oct 02, 2024	1.600	1.682	1.500	1.500	15,280	-0.11(-6.83%)
Oct 01, 2024	1.630	1.710	1.593	1.610	11,717	+0.01(+0.63%)
Sep 30, 2024	1.630	1.760	1.540	1.600	26,009	+0.00(+0.00%)
Sep 27, 2024	1.590	1.680	1.570	1.600	9,381	-0.01(-0.62%)
Sep 26, 2024	1.610	1.650	1.560	1.610	20,279	+0.05(+3.21%)
Sep 25, 2024	1.570	1.631	1.550	1.560	4,919	+0.02(+1.30%)
Sep 24, 2024	1.600	1.650	1.530	1.540	12,016	-0.02(-1.28%)
Sep 23, 2024	1.499	1.629	1.499	1.560	14,223	+0.01(+0.65%)
Sep 20, 2024	1.520	1.550	1.450	1.550	37,153	+0.10(+6.90%)
Sep 19, 2024	1.450	1.560	1.450	1.450	12,816	+0.07(+5.07%)
Sep 18, 2024	1.480	1.540	1.380	1.380	12,895	-0.06(-4.17%)
Sep 17, 2024	1.570	1.570	1.435	1.440	10,590	+0.02(+1.41%)
Sep 16, 2024	1.350	1.463	1.330	1.420	14,410	+0.01(+1.07%)
Sep 13, 2024	1.380	1.560	1.285	1.405	45,353	-0.02(-1.75%)
Sep 12, 2024	1.370	1.490	1.340	1.430	14,872	-0.04(-2.72%)
Sep 11, 2024	1.380	1.480	1.350	1.470	6,509	+0.13(+9.70%)
Sep 10, 2024	1.390	1.390	1.310	1.340	12,094	+0.01(+0.75%)
Sep 09, 2024	1.270	1.420	1.270	1.330	19,170	+0.02(+1.53%)
Sep 06, 2024	1.290	1.340	1.260	1.310	7,462	+0.04(+3.15%)
Sep 05, 2024	1.290	1.306	1.250	1.270	16,519	-0.03(-2.31%)
Sep 04, 2024	1.340	1.415	1.260	1.300	42,565	-0.04(-2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Lulu's Fashion Lounge Holdings, Inc. - Common Stock (NQ: LVLU )

Historical Prices