Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
bioAffinity Technologies, Inc. - Common Stock
(NQ:
BIAF
)
2.270
-0.080 (-3.40%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
1.580
1.610
1.570
1.570
1,966
-0.03(-1.88%)
Jan 30, 2024
1.640
1.648
1.554
1.600
3,934
+0.00(+0.00%)
Jan 29, 2024
1.600
1.650
1.550
1.600
17,533
-0.04(-2.44%)
Jan 26, 2024
1.600
1.640
1.590
1.640
8,109
+0.05(+3.47%)
Jan 25, 2024
1.551
1.640
1.550
1.585
47,804
+0.03(+2.26%)
Jan 24, 2024
1.550
1.620
1.545
1.550
12,954
+0.00(+0.00%)
Jan 23, 2024
1.590
1.590
1.550
1.550
7,507
+0.04(+2.65%)
Jan 22, 2024
1.510
1.540
1.490
1.510
4,627
-0.03(-1.95%)
Jan 19, 2024
1.540
1.600
1.480
1.540
9,260
+0.01(+0.33%)
Jan 18, 2024
1.580
1.590
1.490
1.535
10,113
+0.02(+1.66%)
Jan 17, 2024
1.500
1.588
1.500
1.510
17,817
-0.06(-3.82%)
Jan 16, 2024
1.589
1.589
1.490
1.570
5,013
+0.08(+5.37%)
Jan 12, 2024
1.600
1.600
1.490
1.490
13,522
-0.11(-6.61%)
Jan 11, 2024
1.480
1.620
1.480
1.595
8,568
+0.06(+3.60%)
Jan 10, 2024
1.650
1.650
1.500
1.540
5,711
-0.01(-0.65%)
Jan 09, 2024
1.610
1.629
1.430
1.550
4,615
-0.01(-0.64%)
Jan 08, 2024
1.640
1.640
1.510
1.560
7,376
+0.03(+1.99%)
Jan 05, 2024
1.590
1.590
1.410
1.530
2,802
+0.07(+4.76%)
Jan 04, 2024
1.560
1.640
1.460
1.460
9,114
-0.06(-3.95%)
Jan 03, 2024
1.700
1.700
1.520
1.520
9,084
-0.17(-10.06%)
Jan 02, 2024
1.560
1.690
1.482
1.690
8,326
+0.22(+14.93%)
Dec 29, 2023
1.600
1.600
1.470
1.470
13,670
-0.20(-11.95%)
Dec 28, 2023
1.650
1.670
1.567
1.670
9,497
+0.04(+2.45%)
Dec 27, 2023
1.615
1.630
1.561
1.630
5,191
-0.04(-2.40%)
Dec 26, 2023
1.620
1.710
1.530
1.670
46,171
+0.15(+9.87%)
Dec 22, 2023
1.510
1.560
1.488
1.520
2,336
+0.06(+4.11%)
Dec 21, 2023
1.530
1.530
1.394
1.460
13,298
-0.13(-8.18%)
Dec 20, 2023
1.740
1.740
1.380
1.590
38,565
+0.14(+9.66%)
Dec 19, 2023
1.470
1.750
1.415
1.450
36,133
+0.05(+3.57%)
Dec 18, 2023
1.330
1.450
1.330
1.400
18,052
-0.14(-9.09%)
Dec 15, 2023
1.560
1.560
1.400
1.540
62,282
+0.10(+6.94%)
Dec 14, 2023
1.440
1.600
1.360
1.440
30,003
+0.08(+5.88%)
Dec 13, 2023
1.687
1.687
1.360
1.360
22,657
-0.04(-2.86%)
Dec 12, 2023
1.402
1.456
1.400
1.400
8,617
+0.01(+0.72%)
Dec 11, 2023
1.400
1.490
1.390
1.390
15,000
-0.02(-1.42%)
Dec 08, 2023
1.450
1.490
1.390
1.410
37,210
-0.11(-7.24%)
Dec 07, 2023
1.460
1.530
1.460
1.520
2,118
+0.02(+1.33%)
Dec 06, 2023
1.550
1.550
1.460
1.500
35,069
-0.05(-3.54%)
Dec 05, 2023
1.521
1.670
1.520
1.555
19,115
-0.05(-2.81%)
Dec 04, 2023
1.650
1.650
1.580
1.600
21,569
-0.09(-5.33%)
Dec 01, 2023
1.590
1.690
1.480
1.690
29,574
+0.03(+1.81%)
Nov 30, 2023
1.500
1.750
1.460
1.660
181,509
+0.31(+22.96%)
Nov 29, 2023
1.420
1.474
1.350
1.350
10,545
-0.05(-3.91%)
Nov 28, 2023
1.410
1.450
1.380
1.405
3,296
-0.00(-0.35%)
Nov 27, 2023
1.390
1.490
1.380
1.410
9,567
+0.01(+0.71%)
Nov 24, 2023
1.390
1.480
1.380
1.400
19,448
+0.02(+1.45%)
Nov 22, 2023
1.400
1.450
1.380
1.380
5,093
-0.03(-2.13%)
Nov 21, 2023
1.380
1.430
1.380
1.410
4,822
-0.03(-2.08%)
Nov 20, 2023
1.380
1.450
1.380
1.440
5,559
+0.05(+3.60%)
Nov 17, 2023
1.427
1.427
1.380
1.390
3,005
-0.04(-2.80%)
Nov 16, 2023
1.380
1.430
1.380
1.430
15,637
+0.01(+1.06%)
Nov 15, 2023
1.450
1.450
1.380
1.415
8,298
-0.03(-1.80%)
Nov 14, 2023
1.400
1.500
1.400
1.441
6,890
+0.01(+0.53%)
Nov 13, 2023
1.390
1.510
1.390
1.433
4,576
-0.03(-1.82%)
Nov 10, 2023
1.500
1.500
1.420
1.460
5,256
-0.02(-1.35%)
Nov 09, 2023
1.450
1.480
1.450
1.480
1,553
+0.00(+0.00%)
Nov 08, 2023
1.399
1.480
1.350
1.480
12,934
+0.09(+6.47%)
Nov 07, 2023
1.380
1.400
1.380
1.390
2,051
+0.02(+1.46%)
Nov 06, 2023
1.490
1.490
1.370
1.370
1,927
-0.04(-3.01%)
Nov 03, 2023
1.290
1.480
1.290
1.413
12,223
+0.12(+9.50%)
Nov 02, 2023
1.230
1.290
1.230
1.290
776
+0.01(+0.78%)
Nov 01, 2023
1.320
1.320
1.220
1.280
1,787
+0.02(+1.46%)
Oct 31, 2023
1.262
1.262
1.262
1.262
828
+0.08(+6.92%)
Oct 30, 2023
1.410
1.410
1.150
1.180
17,801
-0.17(-12.59%)
Oct 27, 2023
1.340
1.400
1.340
1.350
2,150
-0.14(-9.40%)
Oct 26, 2023
1.368
1.490
1.342
1.490
1,806
+0.13(+9.91%)
Oct 25, 2023
1.361
1.361
1.356
1.356
1,433
-0.12(-8.40%)
Oct 24, 2023
1.480
1.480
1.480
1.480
282
+0.07(+4.96%)
Oct 23, 2023
1.450
1.490
1.350
1.410
1,190
-0.03(-2.09%)
Oct 20, 2023
1.350
1.440
1.350
1.440
1,894
+0.09(+6.67%)
Oct 19, 2023
1.340
1.510
1.340
1.350
1,775
+0.01(+0.62%)
Oct 18, 2023
1.360
1.360
1.342
1.342
1,981
-0.02(-1.35%)
Oct 17, 2023
1.390
1.450
1.360
1.360
8,222
+0.00(+0.00%)
Oct 16, 2023
1.430
1.450
1.340
1.360
2,783
+0.03(+2.46%)
Oct 13, 2023
1.424
1.424
1.327
1.327
2,684
-0.00(-0.20%)
Oct 12, 2023
1.450
1.450
1.320
1.330
4,132
-0.13(-8.90%)
Oct 11, 2023
1.430
1.509
1.430
1.460
16,552
+0.11(+8.15%)
Oct 10, 2023
1.430
1.430
1.320
1.350
2,318
+0.03(+2.27%)
Oct 09, 2023
1.336
1.336
1.300
1.320
1,836
+0.08(+6.45%)
Oct 06, 2023
1.240
1.240
1.180
1.240
1,451
-0.11(-8.15%)
Oct 05, 2023
1.314
1.350
1.314
1.350
1,503
+0.02(+1.50%)
Oct 04, 2023
1.130
1.340
1.130
1.330
14,948
+0.00(+0.00%)
Oct 03, 2023
1.360
1.360
1.160
1.330
10,878
-0.09(-6.34%)
Oct 02, 2023
1.210
1.440
1.210
1.420
34,281
+0.26(+22.01%)
Sep 29, 2023
1.200
1.240
1.150
1.164
4,751
+0.00(+0.33%)
Sep 28, 2023
1.160
1.200
1.160
1.160
3,667
+0.01(+0.87%)
Sep 27, 2023
1.130
1.180
1.100
1.150
6,928
+0.06(+5.50%)
Sep 26, 2023
0.9548
1.180
0.9548
1.090
11,301
+0.10(+10.10%)
Sep 25, 2023
1.084
1.025
0.9900
0.9900
41,549
-0.04(-3.88%)
Sep 22, 2023
1.100
1.130
1.030
1.030
24,658
-0.03(-2.83%)
Sep 21, 2023
1.400
1.430
1.020
1.060
39,010
-0.48(-31.17%)
Sep 20, 2023
1.630
1.630
1.540
1.540
7,819
-0.08(-4.93%)
Sep 19, 2023
1.680
1.700
1.538
1.620
11,067
-0.06(-3.62%)
Sep 18, 2023
1.560
1.690
1.557
1.681
6,175
-0.01(-0.54%)
Sep 15, 2023
1.640
1.759
1.640
1.690
1,773
-0.01(-0.59%)
Sep 14, 2023
1.670
1.710
1.560
1.700
13,309
+0.08(+4.94%)
Sep 13, 2023
1.630
1.790
1.600
1.620
26,838
-0.08(-4.71%)
Sep 12, 2023
1.800
1.800
1.670
1.700
2,196
+0.03(+1.80%)
Sep 11, 2023
1.690
1.800
1.670
1.670
2,646
-0.09(-5.11%)
Sep 08, 2023
1.730
1.760
1.660
1.760
13,046
+0.04(+2.33%)
Sep 07, 2023
1.640
1.730
1.630
1.720
12,583
-0.01(-0.58%)
Sep 06, 2023
1.670
1.790
1.600
1.730
5,427
-0.04(-2.05%)
Sep 05, 2023
1.750
1.780
1.750
1.766
1,679
-0.03(-1.88%)
Sep 01, 2023
1.800
1.840
1.600
1.800
23,368
+0.07(+4.05%)
Aug 31, 2023
1.700
1.785
1.700
1.730
1,866
+0.00(+0.00%)
Aug 30, 2023
1.820
1.820
1.730
1.730
1,363
-0.15(-7.98%)
Aug 29, 2023
1.750
1.890
1.630
1.880
3,979
+0.13(+7.43%)
Aug 28, 2023
1.780
1.780
1.700
1.750
2,710
+0.03(+1.52%)
Aug 25, 2023
1.724
1.724
1.724
1.724
798
+0.00(+0.22%)
Aug 24, 2023
1.770
1.850
1.640
1.720
8,066
-0.09(-4.75%)
Aug 23, 2023
1.803
1.830
1.800
1.806
1,445
+0.01(+0.37%)
Aug 22, 2023
1.799
1.799
1.799
1.799
1,026
-0.00(-0.05%)
Aug 21, 2023
1.732
1.850
1.732
1.800
2,133
+0.00(+0.11%)
Aug 18, 2023
1.710
1.870
1.710
1.798
1,886
-0.03(-1.75%)
Aug 17, 2023
1.800
1.860
1.770
1.830
10,115
-0.02(-1.08%)
Aug 16, 2023
1.830
1.850
1.730
1.850
2,141
-0.00(-0.27%)
Aug 15, 2023
1.730
1.855
1.710
1.855
1,052
+0.00(+0.27%)
Aug 14, 2023
1.790
1.850
1.650
1.850
12,228
-0.02(-1.07%)
Aug 11, 2023
1.740
1.880
1.700
1.870
9,707
+0.05(+2.75%)
Aug 10, 2023
1.750
1.820
1.680
1.820
9,694
+0.06(+3.41%)
Aug 09, 2023
1.670
1.870
1.668
1.760
7,930
+0.05(+2.92%)
Aug 08, 2023
1.680
1.789
1.680
1.710
8,022
-0.03(-1.72%)
Aug 07, 2023
1.830
1.870
1.730
1.740
11,562
-0.05(-2.79%)
Aug 04, 2023
1.760
1.810
1.760
1.790
10,963
+0.02(+1.12%)
Aug 03, 2023
1.820
1.930
1.770
1.770
3,360
-0.13(-6.84%)
Aug 02, 2023
1.835
1.980
1.760
1.900
32,142
+0.04(+2.15%)
Aug 01, 2023
1.840
1.860
1.760
1.860
8,611
+0.10(+5.68%)
Jul 31, 2023
1.780
1.850
1.710
1.760
21,743
-0.08(-4.30%)
Jul 28, 2023
1.770
1.839
1.750
1.839
8,092
+0.03(+1.60%)
Jul 27, 2023
1.890
1.900
1.770
1.810
14,423
+0.00(+0.00%)
Jul 26, 2023
1.760
1.810
1.760
1.810
2,582
+0.06(+3.33%)
Jul 25, 2023
1.750
1.830
1.750
1.752
6,481
+0.00(+0.10%)
Jul 24, 2023
1.700
1.830
1.700
1.750
14,727
-0.01(-0.57%)
Jul 21, 2023
1.870
1.870
1.730
1.760
23,834
-0.03(-1.68%)
Jul 20, 2023
1.750
1.820
1.740
1.790
24,554
+0.03(+1.70%)
Jul 19, 2023
1.880
1.880
1.759
1.760
12,091
-0.06(-3.30%)
Jul 18, 2023
1.820
1.930
1.768
1.820
22,242
+0.07(+4.30%)
Jul 17, 2023
1.710
1.745
1.710
1.745
1,650
-0.02(-1.41%)
Jul 14, 2023
1.750
1.850
1.710
1.770
11,687
+0.01(+0.57%)
Jul 13, 2023
1.710
1.835
1.650
1.760
6,334
+0.05(+2.92%)
Jul 12, 2023
1.840
1.840
1.520
1.710
67,754
-0.05(-2.84%)
Jul 11, 2023
1.760
1.930
1.760
1.760
2,963
+0.03(+1.73%)
Jul 10, 2023
1.960
1.960
1.720
1.730
7,351
-0.08(-4.42%)
Jul 07, 2023
1.780
1.850
1.720
1.810
6,556
-0.05(-2.69%)
Jul 06, 2023
1.780
1.860
1.750
1.860
4,450
+0.13(+7.51%)
Jul 05, 2023
1.800
1.910
1.730
1.730
3,594
-0.16(-8.47%)
Jul 03, 2023
1.820
1.890
1.810
1.890
6,356
+0.06(+3.28%)
Jun 30, 2023
1.781
1.830
1.781
1.830
980
+0.05(+2.81%)
Jun 29, 2023
1.720
1.870
1.720
1.780
12,133
+0.03(+1.71%)
Jun 28, 2023
1.750
1.810
1.700
1.750
15,124
-0.02(-1.08%)
Jun 27, 2023
1.770
1.770
1.700
1.769
12,513
-0.00(-0.05%)
Jun 26, 2023
1.800
1.815
1.670
1.770
4,425
-0.01(-0.56%)
Jun 23, 2023
1.720
1.835
1.700
1.780
13,313
+0.05(+2.89%)
Jun 22, 2023
1.617
1.730
1.617
1.730
9,291
+0.15(+9.49%)
Jun 21, 2023
1.610
1.700
1.580
1.580
50,154
-0.10(-5.95%)
Jun 20, 2023
1.830
1.830
1.680
1.680
12,006
-0.11(-6.15%)
Jun 16, 2023
1.780
1.890
1.710
1.790
9,410
+0.00(+0.00%)
Jun 15, 2023
1.750
1.840
1.740
1.790
10,828
+0.05(+2.87%)
Jun 14, 2023
1.930
1.930
1.700
1.740
85,196
-0.18(-9.37%)
Jun 13, 2023
2.010
2.010
1.901
1.920
12,016
-0.03(-1.54%)
Jun 12, 2023
2.010
2.040
1.910
1.950
12,475
-0.08(-3.94%)
Jun 09, 2023
2.000
2.040
2.000
2.030
13,156
+0.10(+5.18%)
Jun 08, 2023
1.940
1.940
1.885
1.930
3,555
+0.10(+5.46%)
Jun 07, 2023
1.830
2.150
1.750
1.830
106,115
-0.02(-1.20%)
Jun 06, 2023
1.820
1.900
1.762
1.852
8,357
-0.01(-0.41%)
Jun 05, 2023
1.800
2.010
1.800
1.860
18,843
+0.04(+2.20%)
Jun 02, 2023
1.780
1.890
1.780
1.820
7,846
+0.00(+0.00%)
Jun 01, 2023
1.730
1.820
1.730
1.820
2,236
-0.01(-0.55%)
May 31, 2023
1.850
1.890
1.730
1.830
7,990
-0.06(-3.17%)
May 30, 2023
1.840
1.892
1.710
1.890
23,929
+0.01(+0.53%)
May 26, 2023
1.920
1.930
1.863
1.880
6,962
-0.04(-2.08%)
May 25, 2023
1.818
1.960
1.818
1.920
5,599
+0.10(+5.49%)
May 24, 2023
2.020
2.020
1.810
1.820
9,791
-0.14(-7.14%)
May 23, 2023
1.900
2.080
1.900
1.960
22,547
+0.06(+3.16%)
May 22, 2023
1.830
1.900
1.830
1.900
13,980
+0.07(+3.83%)
May 19, 2023
1.710
1.840
1.700
1.830
8,667
+0.05(+2.81%)
May 18, 2023
1.760
1.875
1.730
1.780
7,256
-0.02(-1.11%)
May 17, 2023
1.750
1.840
1.750
1.800
5,396
-0.05(-2.70%)
May 16, 2023
1.820
1.865
1.760
1.850
11,799
+0.03(+1.65%)
May 15, 2023
1.750
1.850
1.751
1.820
17,230
-0.03(-1.62%)
May 12, 2023
1.810
1.850
1.730
1.850
13,208
-0.01(-0.54%)
May 11, 2023
1.870
2.000
1.771
1.860
10,633
-0.10(-5.10%)
May 10, 2023
1.850
2.080
1.790
1.960
13,784
+0.06(+3.16%)
May 09, 2023
1.950
1.950
1.890
1.900
10,515
-0.09(-4.52%)
May 08, 2023
2.050
2.050
1.900
1.990
12,453
-0.04(-1.97%)
May 05, 2023
2.100
2.100
1.900
2.030
7,396
+0.06(+3.05%)
May 04, 2023
1.890
1.980
1.884
1.970
6,679
+0.08(+4.23%)
May 03, 2023
2.030
2.120
1.880
1.890
15,762
-0.14(-6.90%)
May 02, 2023
2.240
2.240
2.020
2.030
8,183
-0.02(-0.98%)
May 01, 2023
1.940
2.080
1.913
2.050
5,987
+0.10(+5.13%)
Apr 28, 2023
1.860
1.950
1.780
1.950
11,377
-0.01(-0.51%)
Apr 27, 2023
1.940
1.960
1.890
1.960
10,888
-0.08(-3.92%)
Apr 26, 2023
1.990
2.070
1.960
2.040
21,043
-0.01(-0.49%)
Apr 25, 2023
2.100
2.100
1.970
2.050
18,598
+0.00(+0.00%)
Apr 24, 2023
1.800
2.200
1.800
2.050
49,063
+0.16(+8.47%)
Apr 21, 2023
1.820
1.910
1.800
1.890
18,931
+0.07(+3.85%)
Apr 20, 2023
1.820
1.910
1.700
1.820
74,212
+0.01(+0.55%)
Apr 19, 2023
1.960
2.000
1.800
1.810
104,500
-0.12(-6.22%)
Apr 18, 2023
1.790
1.930
1.680
1.930
49,198
+0.14(+7.82%)
Apr 17, 2023
1.570
1.790
1.570
1.790
34,654
+0.23(+14.74%)
Apr 14, 2023
1.620
1.630
1.510
1.560
29,136
-0.05(-3.11%)
Apr 13, 2023
1.610
1.700
1.590
1.610
29,209
-0.02(-1.23%)
Apr 12, 2023
1.670
1.690
1.615
1.630
27,459
-0.03(-1.81%)
Apr 11, 2023
1.660
1.810
1.660
1.660
7,170
+0.00(+0.00%)
Apr 10, 2023
1.840
1.840
1.660
1.660
9,584
-0.10(-5.68%)
Apr 06, 2023
1.880
1.880
1.660
1.760
25,990
-0.04(-2.22%)
Apr 05, 2023
1.670
1.800
1.650
1.800
37,322
+0.13(+7.78%)
Apr 04, 2023
1.640
1.750
1.630
1.670
34,625
+0.03(+1.83%)
Apr 03, 2023
1.810
1.900
1.580
1.640
61,398
-0.25(-13.23%)
Mar 31, 2023
1.770
1.890
1.720
1.890
12,072
+0.09(+5.00%)
Mar 30, 2023
1.800
1.850
1.680
1.800
11,217
+0.04(+2.27%)
Mar 29, 2023
1.720
1.811
1.681
1.760
17,390
+0.01(+0.57%)
Mar 28, 2023
1.860
1.900
1.689
1.750
24,232
-0.08(-4.37%)
Mar 27, 2023
1.820
1.830
1.740
1.830
16,190
+0.00(+0.00%)
Mar 24, 2023
1.900
1.910
1.750
1.830
29,626
+0.03(+1.67%)
Mar 23, 2023
1.750
1.800
1.660
1.800
24,203
+0.08(+4.65%)
Mar 22, 2023
1.710
1.720
1.670
1.720
6,784
+0.00(+0.00%)
Mar 21, 2023
1.618
1.840
1.590
1.720
62,696
+0.14(+8.86%)
Mar 20, 2023
1.650
1.680
1.530
1.580
25,792
-0.10(-5.95%)
Mar 17, 2023
1.650
1.750
1.541
1.680
13,892
+0.00(+0.00%)
Mar 16, 2023
1.600
1.760
1.600
1.680
12,638
+0.03(+1.82%)
Mar 15, 2023
1.650
1.780
1.625
1.650
19,975
-0.00(-0.19%)
Mar 14, 2023
1.520
1.700
1.520
1.653
11,254
-0.05(-2.76%)
Mar 13, 2023
1.510
1.730
1.510
1.700
15,672
+0.17(+11.11%)
Mar 10, 2023
1.620
1.670
1.500
1.530
58,050
-0.09(-5.56%)
Mar 09, 2023
1.760
1.760
1.580
1.620
28,971
-0.11(-6.36%)
Mar 08, 2023
1.700
1.760
1.650
1.730
37,041
-0.01(-0.57%)
Mar 07, 2023
1.800
1.800
1.700
1.740
22,193
-0.06(-3.33%)
Mar 06, 2023
1.670
1.800
1.650
1.800
24,683
+0.05(+2.86%)
Mar 03, 2023
1.700
1.800
1.700
1.750
47,231
+0.01(+0.57%)
Mar 02, 2023
1.570
1.750
1.570
1.740
30,976
+0.08(+4.82%)
Mar 01, 2023
1.670
1.777
1.560
1.660
70,590
-0.04(-2.35%)
Feb 28, 2023
1.660
1.960
1.610
1.700
488,640
+0.05(+3.03%)
Feb 27, 2023
1.800
1.900
1.650
1.650
40,540
-0.15(-8.33%)
Feb 24, 2023
1.970
2.080
1.700
1.800
111,822
-0.23(-11.33%)
Feb 23, 2023
1.880
2.210
1.875
2.030
55,949
+0.09(+4.64%)
Feb 22, 2023
1.920
2.090
1.900
1.940
32,804
+0.04(+2.11%)
Feb 21, 2023
2.060
2.080
1.900
1.900
20,937
-0.16(-7.77%)
Feb 17, 2023
2.290
2.300
2.040
2.060
29,087
-0.16(-7.21%)
Feb 16, 2023
1.950
2.220
1.950
2.220
39,800
+0.20(+9.90%)
Feb 15, 2023
2.000
2.020
1.900
2.020
18,382
-0.02(-0.98%)
Feb 14, 2023
2.150
2.198
2.000
2.040
22,210
-0.07(-3.32%)
Feb 13, 2023
2.000
2.180
2.000
2.110
51,460
+0.06(+2.92%)
Feb 10, 2023
2.010
2.075
2.010
2.050
26,917
-0.02(-0.96%)
Feb 09, 2023
2.160
2.300
2.001
2.070
139,883
-0.19(-8.41%)
Feb 08, 2023
2.260
2.343
2.240
2.260
71,124
-0.07(-3.00%)
Feb 07, 2023
2.400
2.468
2.250
2.330
70,063
-0.07(-2.92%)
Feb 06, 2023
2.490
2.490
2.360
2.400
84,891
+0.02(+0.84%)
Feb 03, 2023
2.520
2.520
2.360
2.380
95,790
-0.17(-6.67%)
Feb 02, 2023
2.540
2.690
2.450
2.550
102,642
-0.05(-1.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.