Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

bioAffinity Technologies, Inc. - Common Stock (NQ:BIAF)

2.260 -0.220 (-8.88%)
Streaming Delayed Price Updated: 11:57 AM EDT, May 1, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2026 2.410 2.590 2.370 2.485 197,709 +0.05(+2.26%)
Apr 29, 2026 2.620 2.650 2.360 2.430 391,504 -0.23(-8.65%)
Apr 28, 2026 2.310 2.820 2.170 2.660 2,827,537 +0.45(+20.36%)
Apr 27, 2026 2.200 2.230 2.020 2.210 219,657 -0.02(-0.90%)
Apr 24, 2026 2.260 2.341 2.180 2.230 101,344 -0.07(-3.04%)
Apr 23, 2026 2.500 2.500 2.220 2.300 187,190 -0.21(-8.37%)
Apr 22, 2026 2.650 2.701 2.440 2.510 284,895 -0.10(-3.83%)
Apr 21, 2026 2.640 2.830 2.610 2.610 225,245 -0.08(-2.97%)
Apr 20, 2026 2.780 2.780 2.550 2.690 273,354 -0.17(-5.94%)
Apr 17, 2026 2.840 2.900 2.721 2.860 271,810 +0.10(+3.62%)
Apr 16, 2026 2.850 2.930 2.700 2.760 231,654 -0.17(-5.80%)
Apr 15, 2026 2.850 2.990 2.770 2.930 303,606 +0.12(+4.27%)
Apr 14, 2026 3.140 3.240 2.760 2.810 581,021 -0.37(-11.64%)
Apr 13, 2026 3.300 3.305 2.970 3.180 499,396 -0.17(-5.07%)
Apr 10, 2026 3.310 3.550 3.310 3.350 356,997 +0.03(+0.90%)
Apr 09, 2026 3.780 3.857 3.010 3.320 980,037 -0.60(-15.31%)
Apr 08, 2026 4.090 4.340 3.757 3.920 849,359 -0.17(-4.16%)
Apr 07, 2026 4.030 4.380 3.870 4.090 1,326,321 -0.09(-2.15%)
Apr 06, 2026 3.820 4.190 3.770 4.180 1,409,556 +0.26(+6.63%)
Apr 02, 2026 3.740 4.090 3.590 3.920 1,455,893 -0.06(-1.51%)
Apr 01, 2026 4.300 4.710 3.810 3.980 9,835,227 +0.15(+3.92%)
Mar 31, 2026 3.480 4.090 3.400 3.830 1,049,693 +0.29(+8.19%)
Mar 30, 2026 3.890 4.270 3.435 3.540 1,321,616 -0.46(-11.50%)
Mar 27, 2026 4.400 5.080 3.790 4.000 2,821,519 -0.74(-15.61%)
Mar 26, 2026 3.970 4.830 3.700 4.740 4,718,639 +0.77(+19.40%)
Mar 25, 2026 4.590 4.970 3.795 3.970 13,141,686 +0.01(+0.25%)
Mar 24, 2026 4.160 4.350 3.580 3.960 4,650,406 -0.77(-16.28%)
Mar 23, 2026 2.780 5.380 2.780 4.730 64,555,956 +2.00(+73.26%)
Mar 20, 2026 3.490 3.590 2.610 2.730 14,560,955 -0.24(-8.08%)
Mar 19, 2026 2.420 3.000 2.300 2.970 7,292,029 +0.54(+22.22%)
Mar 18, 2026 2.360 2.520 2.110 2.430 4,617,055 -0.31(-11.31%)
Mar 17, 2026 2.230 3.090 2.230 2.740 124,251,248 +0.83(+43.46%)
Mar 16, 2026 1.880 1.950 1.580 1.910 7,455,548 -0.21(-9.91%)
Mar 13, 2026 1.790 2.730 1.780 2.120 240,989,712 +1.05(+98.13%)
Mar 12, 2026 1.100 1.140 1.045 1.070 373,831 -0.06(-5.31%)
Mar 11, 2026 1.220 1.240 1.080 1.130 677,118 -0.06(-5.04%)
Mar 10, 2026 1.140 1.400 1.085 1.190 20,990,800 +0.13(+12.26%)
Mar 09, 2026 1.010 1.070 1.000 1.060 67,102 +0.02(+1.92%)
Mar 06, 2026 1.000 1.050 0.9931 1.040 83,540 +0.01(+0.97%)
Mar 05, 2026 1.030 1.070 0.9876 1.030 68,978 +0.00(+0.00%)
Mar 04, 2026 0.9700 1.060 0.9430 1.030 114,562 +0.08(+8.34%)
Mar 03, 2026 1.030 1.030 0.9501 0.9507 118,970 -0.11(-10.31%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.