Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

bioAffinity Technologies, Inc. - Common Stock (NQ: BIAF )

1.723 -0.017 (-0.98%)
Streaming Delayed Price Updated: 3:59 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 1.720 1.750 1.670 1.723 29,597 -0.02(-0.98%)
Aug 22, 2024 1.750 1.790 1.720 1.740 17,220 +0.00(+0.00%)
Aug 21, 2024 1.730 1.770 1.720 1.740 18,180 +0.03(+1.75%)
Aug 20, 2024 1.720 1.770 1.650 1.710 35,727 -0.06(-3.39%)
Aug 19, 2024 1.830 1.843 1.690 1.770 58,491 -0.04(-2.21%)
Aug 16, 2024 1.730 1.850 1.725 1.810 45,748 +0.08(+4.62%)
Aug 15, 2024 1.800 1.800 1.700 1.730 82,686 -0.05(-2.81%)
Aug 14, 2024 1.760 1.790 1.660 1.780 71,884 +0.06(+3.49%)
Aug 13, 2024 1.670 1.780 1.650 1.720 51,565 -0.08(-4.44%)
Aug 12, 2024 1.800 1.800 1.600 1.800 104,240 +0.02(+1.12%)
Aug 09, 2024 1.750 1.780 1.680 1.780 31,930 +0.02(+1.14%)
Aug 08, 2024 1.800 1.980 1.610 1.760 139,862 +0.04(+2.33%)
Aug 07, 2024 1.780 1.802 1.601 1.720 137,758 -0.08(-4.44%)
Aug 06, 2024 1.710 2.410 1.710 1.800 232,153 +0.15(+9.09%)
Aug 05, 2024 1.800 1.990 1.650 1.650 349,243 -0.08(-4.62%)
Aug 02, 2024 1.570 1.780 1.250 1.730 1,383,867 -0.65(-27.31%)
Aug 01, 2024 2.410 2.480 2.360 2.380 44,114 -0.11(-4.42%)
Jul 31, 2024 2.340 2.570 2.340 2.490 46,905 +0.10(+4.18%)
Jul 30, 2024 2.620 2.690 2.360 2.390 111,093 -0.24(-9.13%)
Jul 29, 2024 2.690 2.750 2.590 2.630 118,237 -0.08(-2.95%)
Jul 26, 2024 2.810 2.810 2.660 2.710 115,727 +0.03(+1.12%)
Jul 25, 2024 2.800 2.800 2.560 2.680 145,940 -0.14(-4.96%)
Jul 24, 2024 2.750 2.989 2.700 2.820 238,783 +0.15(+5.62%)
Jul 23, 2024 2.640 2.750 2.530 2.670 126,026 +0.14(+5.53%)
Jul 22, 2024 2.600 2.659 2.400 2.530 72,958 +0.08(+3.27%)
Jul 19, 2024 2.470 2.527 2.397 2.450 16,627 -0.05(-2.00%)
Jul 18, 2024 2.340 2.670 2.340 2.500 74,980 +0.15(+6.38%)
Jul 17, 2024 2.390 2.475 2.280 2.350 94,615 -0.08(-3.29%)
Jul 16, 2024 2.580 2.590 2.400 2.430 119,893 -0.10(-3.95%)
Jul 15, 2024 2.560 2.620 2.480 2.530 46,117 -0.03(-1.17%)
Jul 12, 2024 2.490 2.700 2.450 2.560 219,969 +0.12(+4.92%)
Jul 11, 2024 2.500 2.500 2.360 2.440 69,711 -0.06(-2.40%)
Jul 10, 2024 2.590 2.660 2.410 2.500 174,788 -0.04(-1.57%)
Jul 09, 2024 2.510 2.660 2.470 2.540 347,290 +0.17(+7.17%)
Jul 08, 2024 2.350 2.500 2.280 2.370 194,150 +0.10(+4.41%)
Jul 05, 2024 2.200 2.345 2.191 2.270 41,835 +0.10(+4.61%)
Jul 03, 2024 2.200 2.220 2.169 2.170 21,513 +0.00(+0.00%)
Jul 02, 2024 2.280 2.310 2.170 2.170 54,688 -0.05(-2.25%)
Jul 01, 2024 2.350 2.360 2.140 2.220 46,707 +0.06(+2.78%)
Jun 28, 2024 2.130 2.240 2.070 2.160 55,382 +0.03(+1.41%)
Jun 27, 2024 1.960 2.240 1.925 2.130 119,716 +0.23(+12.11%)
Jun 26, 2024 1.930 1.940 1.900 1.900 14,303 -0.02(-1.04%)
Jun 25, 2024 1.960 1.990 1.911 1.920 22,175 +0.02(+1.05%)
Jun 24, 2024 1.830 1.950 1.830 1.900 57,958 +0.14(+7.95%)
Jun 21, 2024 1.900 2.000 1.760 1.760 78,204 -0.10(-5.38%)
Jun 20, 2024 1.870 1.910 1.860 1.860 32,524 -0.04(-2.11%)
Jun 18, 2024 1.960 2.020 1.900 1.900 111,204 -0.06(-3.06%)
Jun 17, 2024 1.910 2.040 1.910 1.960 90,389 -0.04(-2.00%)
Jun 14, 2024 1.930 2.110 1.930 2.000 72,075 -0.11(-5.09%)
Jun 13, 2024 2.130 2.170 2.020 2.107 91,266 -0.07(-3.34%)
Jun 12, 2024 2.190 2.400 2.100 2.180 145,141 -0.03(-1.36%)
Jun 11, 2024 2.270 2.280 2.180 2.210 30,854 -0.05(-2.21%)
Jun 10, 2024 2.290 2.370 2.230 2.260 46,831 -0.04(-1.74%)
Jun 07, 2024 2.210 2.310 2.210 2.300 46,631 +0.03(+1.32%)
Jun 06, 2024 2.420 2.420 2.229 2.270 57,284 -0.08(-3.40%)
Jun 05, 2024 2.290 2.390 2.210 2.350 64,894 +0.00(+0.00%)
Jun 04, 2024 2.500 2.500 2.250 2.350 34,330 -0.02(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.