Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Willamette Valley Vineyards IN
(NQ:
WVVIP
)
3.880
+0.030 (+0.78%)
Streaming Delayed Price
Updated: 3:34 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2024
4.200
209
-0.05(-1.18%)
Jan 29, 2024
4.200
4.250
4.200
4.250
435
+0.05(+1.19%)
Jan 26, 2024
4.210
4.237
4.060
4.200
2,059
-0.02(-0.37%)
Jan 25, 2024
4.350
4.350
4.150
4.215
7,666
-0.12(-2.86%)
Jan 24, 2024
4.349
4.370
4.050
4.340
8,816
-0.09(-2.08%)
Jan 23, 2024
4.432
4.432
4.432
4.432
179
+0.00(+0.02%)
Jan 22, 2024
4.590
4.590
4.431
4.431
313
+0.13(+3.04%)
Jan 19, 2024
4.430
4.430
4.300
4.300
3,700
-0.12(-2.71%)
Jan 18, 2024
4.420
4.420
4.420
4.420
681
-0.00(-0.00%)
Jan 17, 2024
4.420
4.420
4.420
4.420
135
-0.09(-1.99%)
Jan 16, 2024
4.430
4.510
4.510
4.510
823
+0.07(+1.59%)
Jan 12, 2024
4.446
4.446
4.439
4.439
987
-0.02(-0.46%)
Jan 11, 2024
4.531
4.531
4.430
4.460
2,145
-0.08(-1.76%)
Jan 10, 2024
4.570
4.570
4.540
4.540
230
-0.16(-3.40%)
Jan 09, 2024
4.455
4.700
4.455
4.700
1,927
-0.03(-0.63%)
Jan 08, 2024
4.650
4.730
4.650
4.730
697
+0.23(+5.11%)
Jan 05, 2024
4.500
4.500
4.490
4.500
1,647
-0.00(-0.00%)
Jan 04, 2024
4.430
4.590
4.430
4.500
1,025
-0.18(-3.84%)
Jan 03, 2024
4.460
4.680
4.420
4.680
898
+0.16(+3.54%)
Jan 02, 2024
4.420
4.750
4.410
4.520
6,308
+0.08(+1.80%)
Dec 29, 2023
4.470
4.470
4.410
4.440
2,492
-0.07(-1.55%)
Dec 28, 2023
4.500
4.510
4.470
4.510
1,794
+0.02(+0.45%)
Dec 27, 2023
4.510
4.510
4.490
4.490
3,247
+0.07(+1.48%)
Dec 26, 2023
4.610
4.610
4.410
4.425
745
-0.19(-4.02%)
Dec 22, 2023
4.700
4.700
4.400
4.610
3,229
+0.00(+0.00%)
Dec 21, 2023
4.570
4.610
4.550
4.610
2,146
+0.03(+0.66%)
Dec 20, 2023
4.554
4.610
4.554
4.580
1,238
-0.03(-0.65%)
Dec 19, 2023
4.610
4.610
4.600
4.610
3,432
+0.00(+0.04%)
Dec 18, 2023
4.700
4.700
4.560
4.608
3,318
-0.09(-1.95%)
Dec 15, 2023
4.700
4.700
4.635
4.700
2,310
+0.10(+2.17%)
Dec 14, 2023
4.500
4.700
4.500
4.600
3,310
+0.10(+2.22%)
Dec 13, 2023
4.500
4.500
4.425
4.500
3,963
+0.00(+0.00%)
Dec 12, 2023
4.410
4.500
4.410
4.500
404
+0.01(+0.22%)
Dec 11, 2023
4.445
4.490
4.439
4.490
1,307
-0.01(-0.22%)
Dec 08, 2023
4.410
4.500
4.360
4.500
2,218
+0.02(+0.45%)
Dec 07, 2023
4.500
4.500
4.070
4.480
16,365
-0.04(-0.89%)
Dec 06, 2023
4.660
4.660
4.460
4.520
1,250
+0.17(+3.99%)
Dec 05, 2023
4.331
4.426
4.331
4.347
4,806
+0.07(+1.56%)
Dec 04, 2023
4.207
4.280
4.188
4.280
7,612
+0.07(+1.74%)
Dec 01, 2023
4.183
4.207
4.183
4.207
2,788
+0.03(+0.69%)
Nov 30, 2023
4.102
4.188
4.102
4.178
1,413
-0.01(-0.23%)
Nov 29, 2023
4.169
4.188
4.169
4.188
3,772
-0.00(-0.00%)
Nov 28, 2023
4.188
4.188
4.169
4.188
1,158
+0.03(+0.76%)
Nov 27, 2023
4.169
4.207
4.156
4.156
2,835
-0.01(-0.30%)
Nov 22, 2023
4.169
184
+0.02(+0.46%)
Nov 20, 2023
4.150
30
-0.06(-1.36%)
Nov 16, 2023
4.207
194
+0.07(+1.61%)
Nov 15, 2023
4.207
4.207
4.140
4.140
357
-0.06(-1.37%)
Nov 14, 2023
4.198
4.198
4.198
4.198
170
-0.01(-0.22%)
Nov 13, 2023
4.074
4.207
4.074
4.207
2,259
+0.08(+1.84%)
Nov 10, 2023
4.160
4.160
4.131
4.131
320
-0.08(-1.81%)
Nov 09, 2023
4.207
4.207
4.207
4.207
293
+0.08(+1.84%)
Nov 08, 2023
4.131
4.131
4.131
4.131
281
-0.07(-1.59%)
Nov 07, 2023
4.207
4.207
4.198
4.198
432
+0.00(+0.00%)
Nov 06, 2023
4.198
4.198
4.198
4.198
530
+0.01(+0.23%)
Nov 03, 2023
4.188
4.188
4.188
4.188
369
+0.10(+2.56%)
Nov 02, 2023
4.083
4.083
4.083
4.083
265
-0.11(-2.72%)
Oct 31, 2023
4.198
326
+0.01(+0.23%)
Oct 30, 2023
4.188
4.188
4.188
4.188
123
+0.07(+1.62%)
Oct 27, 2023
4.188
4.188
4.121
4.121
474
-0.04(-1.07%)
Oct 26, 2023
4.166
4.166
4.166
4.166
143
+0.02(+0.57%)
Oct 25, 2023
4.179
4.204
4.093
4.142
4,287
-0.05(-1.10%)
Oct 24, 2023
4.198
4.217
4.188
4.188
4,128
-0.02(-0.45%)
Oct 23, 2023
4.179
4.262
4.179
4.207
1,753
+0.01(+0.23%)
Oct 19, 2023
4.198
80
-0.04(-0.90%)
Oct 18, 2023
4.236
4.236
4.236
4.236
210
-0.02(-0.45%)
Oct 17, 2023
4.255
4.255
4.255
4.255
189
+0.02(+0.45%)
Oct 16, 2023
4.246
4.246
4.236
4.236
1,449
-0.05(-1.11%)
Oct 13, 2023
4.274
4.283
4.188
4.283
3,912
-0.03(-0.79%)
Oct 12, 2023
4.317
4.317
4.317
4.317
191
+0.12(+2.85%)
Oct 11, 2023
4.255
4.331
4.188
4.198
1,340
-0.06(-1.34%)
Oct 10, 2023
4.293
4.411
4.255
4.255
2,239
-0.03(-0.67%)
Oct 09, 2023
4.340
4.340
4.283
4.283
1,646
-0.10(-2.38%)
Oct 06, 2023
4.331
4.388
4.331
4.388
424
-0.01(-0.22%)
Oct 05, 2023
4.331
4.397
4.331
4.397
3,063
+0.04(+0.87%)
Oct 03, 2023
4.359
118
-0.07(-1.51%)
Oct 02, 2023
4.502
4.502
4.340
4.426
3,205
+0.01(+0.22%)
Sep 29, 2023
4.416
4.416
4.416
4.416
976
-0.10(-2.31%)
Sep 28, 2023
4.521
4.521
4.521
4.521
736
+0.20(+4.61%)
Sep 27, 2023
4.293
4.369
4.283
4.322
2,807
-0.07(-1.50%)
Sep 26, 2023
4.293
4.423
4.283
4.388
1,202
+0.01(+0.22%)
Sep 25, 2023
4.378
4.378
4.378
4.378
2,857
+0.04(+1.04%)
Sep 22, 2023
4.474
4.474
4.283
4.333
1,111
-0.02(-0.38%)
Sep 21, 2023
4.350
4.359
4.350
4.350
1,273
+0.10(+2.24%)
Sep 19, 2023
4.255
0
-0.15(-3.35%)
Sep 18, 2023
4.521
4.521
4.283
4.402
3,043
+0.13(+3.12%)
Sep 15, 2023
4.283
4.283
4.255
4.269
3,372
-0.10(-2.39%)
Sep 14, 2023
4.283
4.374
4.282
4.374
2,372
+0.10(+2.45%)
Sep 13, 2023
4.264
4.269
4.264
4.269
821
-0.00(-0.06%)
Sep 12, 2023
4.259
4.271
4.259
4.271
1,439
+0.03(+0.61%)
Sep 11, 2023
4.251
4.251
4.236
4.246
1,212
+0.02(+0.46%)
Sep 08, 2023
4.283
4.283
4.226
4.226
1,555
-0.02(-0.45%)
Sep 07, 2023
4.283
4.283
4.236
4.245
2,782
+0.01(+0.22%)
Sep 06, 2023
4.259
4.259
4.236
4.236
440
-0.05(-1.11%)
Sep 05, 2023
4.236
4.283
4.093
4.283
479
+0.05(+1.12%)
Sep 01, 2023
4.274
4.274
4.236
4.236
611
+0.05(+1.14%)
Aug 31, 2023
4.416
4.416
4.188
4.188
1,311
-0.22(-4.96%)
Aug 30, 2023
4.407
4.407
4.407
4.407
224
+0.02(+0.43%)
Aug 29, 2023
4.388
4.388
4.388
4.388
179
+0.17(+3.91%)
Aug 28, 2023
4.374
4.404
4.188
4.223
5,181
-0.10(-2.28%)
Aug 25, 2023
4.312
4.321
4.312
4.321
213
+0.01(+0.23%)
Aug 24, 2023
4.312
4.312
4.311
4.311
1,692
-0.00(-0.01%)
Aug 23, 2023
4.321
4.321
4.312
4.312
766
+0.02(+0.44%)
Aug 21, 2023
4.293
25
+0.00(+0.00%)
Aug 18, 2023
4.407
4.407
4.293
4.293
2,189
-0.12(-2.80%)
Aug 17, 2023
4.302
4.416
4.302
4.416
515
+0.08(+1.83%)
Aug 16, 2023
4.331
4.350
4.331
4.337
2,756
-0.01(-0.29%)
Aug 15, 2023
4.350
4.378
4.350
4.350
2,026
-0.01(-0.22%)
Aug 14, 2023
4.359
4.359
4.359
4.359
339
-0.02(-0.43%)
Aug 11, 2023
4.378
4.378
4.378
4.378
250
+0.00(+0.02%)
Aug 10, 2023
4.331
4.378
4.331
4.378
2,017
+0.03(+0.64%)
Aug 09, 2023
4.399
4.399
4.350
4.350
472
-0.05(-1.08%)
Aug 08, 2023
4.397
4.397
4.397
4.397
107
+0.06(+1.32%)
Aug 07, 2023
4.502
4.502
4.340
4.340
3,998
-0.13(-2.98%)
Aug 04, 2023
4.493
4.493
4.474
4.474
1,050
+0.03(+0.75%)
Aug 03, 2023
4.445
4.445
4.293
4.440
5,711
-0.08(-1.79%)
Aug 01, 2023
4.521
36
+0.14(+3.26%)
Jul 31, 2023
4.471
4.471
4.378
4.378
1,618
-0.13(-2.95%)
Jul 28, 2023
4.512
4.518
4.426
4.512
1,471
+0.17(+3.95%)
Jul 27, 2023
4.302
4.455
4.302
4.340
5,500
-0.13(-2.98%)
Jul 26, 2023
4.474
4.521
4.474
4.474
1,326
-0.03(-0.63%)
Jul 25, 2023
4.502
4.502
4.502
4.502
129
+0.03(+0.64%)
Jul 24, 2023
4.578
4.578
4.378
4.474
13,030
-0.08(-1.86%)
Jul 21, 2023
4.521
4.559
4.521
4.559
641
+0.04(+0.83%)
Jul 20, 2023
4.521
4.521
4.521
4.521
382
-0.07(-1.45%)
Jul 18, 2023
4.588
48
+0.15(+3.43%)
Jul 17, 2023
4.445
4.445
4.283
4.436
1,466
+0.00(+0.00%)
Jul 14, 2023
4.397
4.436
4.397
4.436
699
+0.03(+0.65%)
Jul 13, 2023
4.445
4.445
4.305
4.407
3,386
+0.08(+1.76%)
Jul 12, 2023
4.455
4.559
4.283
4.331
1,123
-0.37(-7.89%)
Jul 11, 2023
4.588
4.702
4.283
4.702
5,704
+0.02(+0.41%)
Jul 10, 2023
4.569
4.683
4.569
4.683
680
+0.00(+0.00%)
Jul 07, 2023
4.654
4.683
4.654
4.683
661
+0.00(+0.00%)
Jul 03, 2023
4.683
244
-0.00(-0.04%)
Jun 30, 2023
4.626
4.712
4.626
4.685
968
+0.12(+2.54%)
Jun 28, 2023
4.569
11
-0.10(-2.04%)
Jun 27, 2023
4.664
4.664
4.664
4.664
210
-0.00(-0.08%)
Jun 26, 2023
4.569
4.668
4.559
4.668
880
-0.05(-1.13%)
Jun 23, 2023
4.559
4.721
4.550
4.721
758
+0.09(+1.95%)
Jun 22, 2023
4.631
4.631
4.631
4.631
423
-0.09(-1.97%)
Jun 15, 2023
4.724
98
+0.20(+4.37%)
Jun 14, 2023
4.569
4.616
4.526
4.526
737
-0.26(-5.44%)
Jun 13, 2023
4.786
4.786
4.786
4.786
324
-0.00(-0.03%)
Jun 12, 2023
4.854
4.854
4.455
4.788
3,229
-0.07(-1.37%)
Jun 09, 2023
4.854
4.854
4.854
4.854
149
-0.05(-0.97%)
Jun 08, 2023
4.940
4.940
4.902
4.902
494
+0.29(+6.38%)
Jun 07, 2023
4.607
4.873
4.607
4.608
6,257
+0.01(+0.28%)
Jun 06, 2023
4.426
4.595
4.426
4.595
414
+0.03(+0.58%)
Jun 05, 2023
4.531
4.569
4.521
4.569
1,117
-0.00(-0.00%)
Jun 02, 2023
4.607
4.607
4.569
4.569
403
-0.01(-0.31%)
May 31, 2023
4.583
25
+0.02(+0.52%)
May 30, 2023
4.597
4.597
4.559
4.559
1,033
+0.00(+0.10%)
May 26, 2023
4.554
4.554
4.554
4.554
981
+0.05(+1.21%)
May 25, 2023
4.597
4.597
4.500
4.500
455
-0.02(-0.46%)
May 24, 2023
4.521
4.521
4.521
4.521
184
-0.12(-2.66%)
May 23, 2023
4.521
4.645
4.521
4.645
4,304
+0.36(+8.44%)
May 22, 2023
4.902
4.902
4.283
4.283
4,014
-0.62(-12.62%)
May 18, 2023
4.902
12
+0.19(+4.04%)
May 17, 2023
4.569
4.904
4.502
4.712
14,421
+0.38(+8.79%)
May 16, 2023
4.474
4.474
4.331
4.331
1,448
-0.27(-5.80%)
May 15, 2023
4.607
4.607
4.597
4.597
226
+0.03(+0.70%)
May 11, 2023
4.565
135
+0.28(+6.58%)
May 09, 2023
4.283
18
-0.14(-3.23%)
May 08, 2023
4.464
4.531
4.426
4.426
3,949
-0.21(-4.51%)
May 05, 2023
4.535
4.635
4.535
4.635
231
-0.05(-1.16%)
May 04, 2023
4.689
4.689
4.689
4.689
488
+0.09(+2.00%)
May 03, 2023
4.597
4.597
4.597
4.597
121
-0.10(-2.23%)
May 01, 2023
4.702
25
+0.07(+1.44%)
Apr 27, 2023
4.635
5
+0.06(+1.25%)
Apr 25, 2023
4.578
144
+0.06(+1.27%)
Apr 24, 2023
4.759
4.759
4.521
4.521
1,284
-0.27(-5.54%)
Apr 21, 2023
4.835
4.835
4.786
4.786
247
+0.06(+1.18%)
Apr 20, 2023
4.731
4.731
4.731
4.731
121
-0.03(-0.60%)
Apr 18, 2023
4.759
152
+0.06(+1.28%)
Apr 17, 2023
4.645
4.731
4.645
4.699
587
+0.05(+1.17%)
Apr 14, 2023
4.645
4.645
4.645
4.645
189
+0.01(+0.16%)
Apr 13, 2023
4.637
4.637
4.637
4.637
199
-0.16(-3.25%)
Apr 12, 2023
4.753
4.835
4.750
4.793
999
+0.04(+0.89%)
Apr 11, 2023
4.725
4.751
4.712
4.751
602
+0.08(+1.67%)
Apr 10, 2023
4.759
4.854
4.378
4.673
5,236
+0.11(+2.45%)
Apr 06, 2023
4.845
4.845
4.562
4.562
414
-0.20(-4.14%)
Apr 05, 2023
4.712
4.759
4.712
4.759
1,285
+0.04(+0.86%)
Apr 04, 2023
4.719
4.719
4.719
4.719
320
+0.01(+0.15%)
Apr 03, 2023
4.750
4.750
4.369
4.712
2,874
-0.05(-1.00%)
Mar 31, 2023
4.778
4.778
4.654
4.759
782
-0.10(-1.96%)
Mar 30, 2023
4.835
4.854
4.826
4.854
340
+0.10(+2.20%)
Mar 29, 2023
4.769
4.843
4.750
4.750
463
+0.05(+1.07%)
Mar 28, 2023
4.845
4.845
4.645
4.699
3,844
-0.15(-3.19%)
Mar 24, 2023
4.854
7
+0.05(+1.06%)
Mar 23, 2023
4.873
4.873
4.803
4.803
377
-0.07(-1.43%)
Mar 20, 2023
4.873
220
+0.02(+0.39%)
Mar 17, 2023
4.854
4.854
4.759
4.854
1,398
+0.02(+0.39%)
Mar 16, 2023
4.759
4.835
4.759
4.835
5,433
+0.07(+1.41%)
Mar 15, 2023
4.768
4.768
4.768
4.768
654
-0.02(-0.41%)
Mar 14, 2023
4.788
4.788
4.788
4.788
381
+0.00(+0.00%)
Mar 13, 2023
4.645
4.788
4.645
4.788
1,142
+0.01(+0.20%)
Mar 10, 2023
4.744
4.778
4.744
4.778
281
+0.07(+1.41%)
Mar 09, 2023
4.759
4.759
4.712
4.712
3,149
-0.06(-1.30%)
Mar 08, 2023
4.793
4.793
4.769
4.773
617
-0.06(-1.28%)
Mar 06, 2023
4.835
106
-0.15(-3.05%)
Mar 03, 2023
4.985
4.988
4.985
4.988
492
+0.01(+0.19%)
Mar 02, 2023
4.807
4.978
4.807
4.978
324
+0.16(+3.36%)
Mar 01, 2023
4.892
4.988
4.788
4.816
2,317
-0.10(-2.13%)
Feb 28, 2023
4.949
4.949
4.921
4.921
1,589
+0.05(+1.08%)
Feb 27, 2023
4.921
4.921
4.868
4.868
392
-0.01(-0.30%)
Feb 24, 2023
4.959
4.959
4.816
4.883
2,445
-0.05(-0.97%)
Feb 23, 2023
4.997
5.077
4.797
4.930
1,913
-0.13(-2.63%)
Feb 22, 2023
5.064
5.064
4.997
5.064
2,413
-0.04(-0.86%)
Feb 21, 2023
5.140
5.140
5.092
5.108
1,912
+0.04(+0.87%)
Feb 17, 2023
4.913
5.064
4.913
5.064
3,256
+0.16(+3.30%)
Feb 16, 2023
4.864
4.902
4.835
4.902
1,446
-0.10(-2.09%)
Feb 14, 2023
5.007
24
+0.01(+0.20%)
Feb 13, 2023
4.997
4.997
4.997
4.997
767
+0.06(+1.13%)
Feb 09, 2023
4.941
22
+0.03(+0.68%)
Feb 08, 2023
4.919
4.997
4.908
4.908
2,043
-0.01(-0.27%)
Feb 07, 2023
4.854
4.921
4.854
4.921
1,900
-0.00(-0.07%)
Feb 06, 2023
4.978
4.978
4.854
4.924
537
-0.06(-1.27%)
Feb 03, 2023
4.826
4.988
4.826
4.988
391
+0.13(+2.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.