Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Willamette Valley Vineyards IN (NQ: WVVIP )

3.890 +0.010 (+0.26%)

Streaming Delayed Price Updated: 9:30 AM EDT, Sep 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	3.890	3.890	3.890	3.890	332	+0.01(+0.28%)
Sep 24, 2024				3.879	112	+0.05(+1.28%)
Sep 23, 2024	3.920	3.920	3.830	3.830	3,315	-0.05(-1.29%)
Sep 20, 2024	3.900	3.900	3.880	3.880	3,124	+0.03(+0.78%)
Sep 19, 2024	3.910	3.910	3.820	3.850	2,993	+0.05(+1.31%)
Sep 18, 2024	3.960	3.960	3.800	3.800	830	-0.02(-0.52%)
Sep 17, 2024	3.940	3.940	3.810	3.820	1,109	-0.05(-1.32%)
Sep 16, 2024	3.880	3.913	3.845	3.871	1,899	-0.04(-1.00%)
Sep 13, 2024	3.810	3.930	3.810	3.910	1,322	+0.10(+2.62%)
Sep 11, 2024				3.810	4	-0.03(-0.66%)
Sep 10, 2024	3.810	3.890	3.810	3.835	930	-0.01(-0.38%)
Sep 09, 2024	4.020	4.020	3.850	3.850	3,211	+0.03(+0.79%)
Sep 06, 2024	3.870	3.920	3.820	3.820	3,149	-0.10(-2.68%)
Sep 05, 2024	3.960	4.010	3.925	3.925	735	+0.07(+1.95%)
Sep 04, 2024	3.900	4.011	3.850	3.850	8,203	-0.10(-2.53%)
Sep 03, 2024	3.925	3.999	3.900	3.950	1,676	+0.04(+1.02%)
Aug 30, 2024	4.000	4.000	3.910	3.910	3,074	-0.11(-2.74%)
Aug 29, 2024	4.010	4.020	3.920	4.020	2,350	-0.14(-3.37%)
Aug 28, 2024	4.050	4.160	4.050	4.160	915	+0.10(+2.47%)
Aug 27, 2024	4.360	4.383	4.060	4.060	2,140	-0.21(-4.92%)
Aug 26, 2024	4.700	4.920	4.050	4.270	32,858	-0.27(-5.95%)
Aug 23, 2024	3.880	5.940	3.880	4.540	45,398	+0.70(+18.23%)
Aug 22, 2024	3.920	4.630	3.820	3.840	22,440	-0.07(-1.79%)
Aug 20, 2024				3.910	33	+0.00(+0.00%)
Aug 19, 2024	3.910	3.910	3.910	3.910	422	-0.09(-2.25%)
Aug 16, 2024	4.000	4.000	4.000	4.000	469	+0.00(+0.00%)
Aug 15, 2024	4.000	4.000	4.000	4.000	1,296	+0.00(+0.00%)
Aug 14, 2024	4.000	4.000	3.990	4.000	801	+0.03(+0.75%)
Aug 13, 2024	3.970	3.970	3.970	3.970	1,005	+0.07(+1.79%)
Aug 12, 2024	3.900	3.900	3.900	3.900	437	-0.05(-1.27%)
Aug 09, 2024	3.960	3.963	3.950	3.950	1,368	-0.05(-1.25%)
Aug 06, 2024				4.000	31	+0.05(+1.27%)
Aug 05, 2024	3.950	3.950	3.950	3.950	615	-0.02(-0.63%)
Aug 02, 2024	3.975	3.975	3.975	3.975	214	+0.00(+0.00%)
Aug 01, 2024	4.000	4.000	3.975	3.975	748	-0.02(-0.62%)
Jul 31, 2024	3.940	4.000	3.940	4.000	3,738	+0.12(+3.09%)
Jul 30, 2024	3.820	3.940	3.820	3.880	563	+0.07(+1.84%)
Jul 29, 2024	3.810	3.810	3.810	3.810	1,287	-0.12(-3.18%)
Jul 26, 2024	3.935	3.935	3.935	3.935	582	-0.05(-1.38%)
Jul 25, 2024	3.930	3.990	3.930	3.990	1,477	+0.01(+0.25%)
Jul 24, 2024	3.980	3.980	3.980	3.980	309	+0.00(+0.00%)
Jul 23, 2024	3.947	3.980	3.947	3.980	397	+0.00(+0.00%)
Jul 22, 2024	3.990	3.990	3.980	3.980	260	-0.02(-0.50%)
Jul 19, 2024	4.000	4.000	4.000	4.000	600	+0.13(+3.36%)
Jul 18, 2024	3.819	3.910	3.819	3.870	5,214	+0.07(+1.93%)
Jul 17, 2024	3.797	3.797	3.797	3.797	2,731	-0.09(-2.40%)
Jul 16, 2024	3.770	3.890	3.770	3.890	457	-0.02(-0.51%)
Jul 15, 2024	3.920	3.920	3.815	3.910	1,643	+0.15(+3.99%)
Jul 12, 2024	3.760	3.760	3.760	3.760	334	-0.07(-1.83%)
Jul 11, 2024	3.830	3.830	3.830	3.830	616	+0.01(+0.26%)
Jul 10, 2024	3.840	3.899	3.700	3.820	4,088	+0.11(+2.90%)
Jul 09, 2024	3.870	3.870	3.712	3.712	1,631	-0.09(-2.31%)
Jul 05, 2024				3.800	8	-0.04(-0.91%)
Jul 03, 2024	3.888	3.888	3.835	3.835	1,248	-0.12(-2.91%)
Jul 02, 2024	3.950	3.950	3.914	3.950	1,036	+0.13(+3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Willamette Valley Vineyards IN (NQ: WVVIP )

Historical Prices