Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Airgain Inc
(NQ:
AIRG
)
5.260
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
4.000
4.216
3.980
4.150
9,935
+0.20(+5.06%)
Jan 30, 2024
3.970
4.000
3.860
3.950
9,783
+0.05(+1.15%)
Jan 29, 2024
3.530
3.950
3.530
3.905
38,949
+0.28(+7.87%)
Jan 26, 2024
3.620
3.700
3.410
3.620
22,200
+0.07(+1.97%)
Jan 25, 2024
3.400
3.550
3.400
3.550
11,384
+0.09(+2.60%)
Jan 24, 2024
3.380
3.550
3.290
3.460
30,856
+0.06(+1.76%)
Jan 23, 2024
3.484
3.650
3.340
3.400
20,571
+0.07(+2.10%)
Jan 22, 2024
3.250
3.520
3.250
3.330
9,139
+0.03(+0.91%)
Jan 19, 2024
3.270
3.320
3.056
3.300
6,275
-0.01(-0.30%)
Jan 18, 2024
3.460
3.460
3.300
3.310
7,362
-0.09(-2.65%)
Jan 17, 2024
3.520
3.583
3.400
3.400
16,158
-0.12(-3.41%)
Jan 16, 2024
3.540
3.642
3.520
3.520
5,769
-0.02(-0.56%)
Jan 12, 2024
3.550
3.550
3.520
3.540
2,695
+0.02(+0.57%)
Jan 11, 2024
3.590
3.590
3.510
3.520
8,300
+0.00(+0.00%)
Jan 10, 2024
3.500
3.702
3.500
3.520
15,474
-0.03(-0.85%)
Jan 09, 2024
3.730
3.730
3.550
3.550
8,621
-0.03(-0.84%)
Jan 08, 2024
3.640
3.640
3.579
3.580
3,901
-0.01(-0.28%)
Jan 05, 2024
3.580
3.667
3.520
3.590
22,510
+0.02(+0.56%)
Jan 04, 2024
3.678
3.708
3.510
3.570
28,939
+0.01(+0.28%)
Jan 03, 2024
3.590
3.590
3.510
3.560
6,677
-0.04(-1.11%)
Jan 02, 2024
3.600
3.811
3.600
3.600
7,329
+0.04(+1.12%)
Dec 29, 2023
3.590
3.710
3.500
3.560
34,127
-0.03(-0.84%)
Dec 28, 2023
3.620
3.620
3.540
3.590
38,612
-0.04(-1.10%)
Dec 27, 2023
3.720
3.760
3.500
3.630
23,301
-0.03(-0.82%)
Dec 26, 2023
3.590
3.770
3.560
3.660
23,318
+0.08(+2.23%)
Dec 22, 2023
3.552
3.650
3.540
3.580
8,281
+0.04(+1.13%)
Dec 21, 2023
3.570
3.650
3.510
3.540
35,440
-0.07(-1.94%)
Dec 20, 2023
3.660
3.720
3.590
3.610
22,244
-0.06(-1.63%)
Dec 19, 2023
3.600
3.680
3.600
3.670
30,167
+0.05(+1.38%)
Dec 18, 2023
3.550
3.640
3.500
3.620
19,103
+0.12(+3.43%)
Dec 15, 2023
3.670
3.750
3.500
3.500
45,965
-0.13(-3.58%)
Dec 14, 2023
3.390
3.765
3.320
3.630
53,641
+0.25(+7.40%)
Dec 13, 2023
3.340
3.480
3.310
3.380
14,925
+0.06(+1.81%)
Dec 12, 2023
3.380
3.490
3.260
3.320
13,996
-0.04(-1.19%)
Dec 11, 2023
3.350
3.470
3.203
3.360
25,452
+0.02(+0.60%)
Dec 08, 2023
3.050
3.400
3.050
3.340
33,222
+0.34(+11.33%)
Dec 07, 2023
3.073
3.073
3.000
3.000
18,450
+0.03(+1.01%)
Dec 06, 2023
2.920
3.052
2.810
2.970
19,398
+0.00(+0.00%)
Dec 05, 2023
2.650
3.000
2.620
2.970
37,711
+0.23(+8.39%)
Dec 04, 2023
2.430
2.810
2.250
2.740
511,519
+0.31(+12.76%)
Dec 01, 2023
2.420
2.440
2.333
2.430
6,785
+0.03(+1.25%)
Nov 30, 2023
2.364
2.431
2.360
2.400
9,463
-0.04(-1.64%)
Nov 29, 2023
2.400
2.500
2.400
2.440
74,466
+0.00(+0.00%)
Nov 28, 2023
2.440
2.490
2.410
2.440
49,864
+0.04(+1.67%)
Nov 27, 2023
2.460
2.510
2.400
2.400
70,070
-0.09(-3.61%)
Nov 24, 2023
2.470
2.520
2.430
2.490
8,936
+0.04(+1.63%)
Nov 22, 2023
2.420
2.500
2.360
2.450
25,329
-0.03(-1.21%)
Nov 21, 2023
2.520
2.600
2.410
2.480
21,311
-0.04(-1.59%)
Nov 20, 2023
2.580
2.610
2.510
2.520
49,901
-0.11(-4.18%)
Nov 17, 2023
2.780
2.830
2.530
2.630
154,314
-0.21(-7.39%)
Nov 16, 2023
2.980
2.990
2.824
2.840
25,187
-0.07(-2.41%)
Nov 15, 2023
2.620
3.150
2.600
2.910
85,018
+0.37(+14.57%)
Nov 14, 2023
2.190
2.620
2.101
2.540
92,028
+0.43(+20.38%)
Nov 13, 2023
1.800
2.130
1.800
2.110
200,277
+0.43(+25.97%)
Nov 10, 2023
2.710
2.900
1.630
1.675
387,055
-1.43(-45.97%)
Nov 09, 2023
3.060
3.180
2.964
3.100
33,249
-0.07(-2.21%)
Nov 08, 2023
3.100
3.170
2.960
3.170
50,522
+0.11(+3.59%)
Nov 07, 2023
3.020
3.265
3.020
3.060
18,606
-0.06(-1.92%)
Nov 06, 2023
3.100
3.290
3.060
3.120
37,277
-0.02(-0.64%)
Nov 03, 2023
3.120
3.190
3.000
3.140
38,874
+0.02(+0.64%)
Nov 02, 2023
3.120
3.200
3.120
3.120
7,894
-0.10(-3.11%)
Nov 01, 2023
3.448
3.511
3.130
3.220
26,482
-0.11(-3.30%)
Oct 31, 2023
3.250
3.400
3.250
3.330
7,631
-0.05(-1.48%)
Oct 30, 2023
3.360
3.380
3.250
3.380
9,441
+0.07(+2.11%)
Oct 27, 2023
3.330
3.390
3.270
3.310
13,188
+0.06(+1.85%)
Oct 26, 2023
3.251
3.385
3.250
3.250
12,703
-0.08(-2.40%)
Oct 25, 2023
3.283
3.460
3.275
3.330
10,980
-0.01(-0.30%)
Oct 24, 2023
3.280
3.450
3.250
3.340
24,230
+0.04(+1.21%)
Oct 23, 2023
3.300
3.500
3.290
3.300
27,317
-0.02(-0.60%)
Oct 20, 2023
3.270
3.390
3.250
3.320
15,165
+0.07(+2.15%)
Oct 19, 2023
3.340
3.390
3.150
3.250
12,511
-0.10(-2.99%)
Oct 18, 2023
3.370
3.440
3.350
3.350
4,499
+0.00(+0.00%)
Oct 17, 2023
3.510
3.510
3.350
3.350
20,024
-0.09(-2.62%)
Oct 16, 2023
3.500
3.536
3.410
3.440
15,123
+0.10(+2.99%)
Oct 13, 2023
3.350
3.550
3.309
3.340
62,101
-0.13(-3.75%)
Oct 12, 2023
3.380
3.553
3.330
3.470
5,169
+0.10(+2.97%)
Oct 11, 2023
3.440
3.560
3.370
3.370
37,962
-0.14(-3.99%)
Oct 10, 2023
3.590
3.590
3.500
3.510
15,085
-0.08(-2.23%)
Oct 09, 2023
3.320
3.620
3.320
3.590
3,430
+0.04(+1.27%)
Oct 06, 2023
3.340
3.670
3.225
3.545
26,144
+0.29(+8.74%)
Oct 05, 2023
3.540
3.600
3.260
3.260
6,320
-0.28(-7.91%)
Oct 04, 2023
3.575
3.645
3.420
3.540
27,629
+0.01(+0.28%)
Oct 03, 2023
3.800
3.800
3.530
3.530
7,211
-0.19(-5.11%)
Oct 02, 2023
3.670
3.951
3.660
3.720
5,734
+0.05(+1.36%)
Sep 29, 2023
3.820
3.820
3.660
3.670
18,074
-0.07(-1.87%)
Sep 28, 2023
3.750
3.860
3.740
3.740
2,116
-0.04(-1.06%)
Sep 27, 2023
3.725
3.900
3.685
3.780
16,519
+0.09(+2.44%)
Sep 26, 2023
3.730
3.870
3.660
3.690
9,410
-0.11(-2.89%)
Sep 25, 2023
3.745
3.840
3.800
3.800
9,498
-0.04(-1.04%)
Sep 22, 2023
3.960
4.057
3.680
3.840
63,645
-0.15(-3.76%)
Sep 21, 2023
4.260
4.261
3.900
3.990
35,975
-0.08(-1.97%)
Sep 20, 2023
4.290
4.370
4.070
4.070
14,671
-0.30(-6.86%)
Sep 19, 2023
4.260
4.370
4.250
4.370
4,291
+0.07(+1.63%)
Sep 18, 2023
4.250
4.325
4.250
4.300
7,788
+0.05(+1.18%)
Sep 15, 2023
4.530
4.600
4.250
4.250
64,665
-0.28(-6.18%)
Sep 14, 2023
4.470
4.560
4.450
4.530
13,479
+0.06(+1.34%)
Sep 13, 2023
4.500
4.575
4.450
4.470
15,920
+0.02(+0.45%)
Sep 12, 2023
4.390
4.619
4.390
4.450
14,999
+0.05(+1.14%)
Sep 11, 2023
4.530
4.580
4.400
4.400
17,213
-0.18(-3.93%)
Sep 08, 2023
4.640
4.800
4.475
4.580
11,379
-0.24(-4.98%)
Sep 07, 2023
4.800
4.902
4.790
4.820
2,262
-0.03(-0.62%)
Sep 06, 2023
4.730
5.000
4.582
4.850
16,471
-0.01(-0.21%)
Sep 05, 2023
4.980
4.980
4.580
4.860
14,471
-0.12(-2.41%)
Sep 01, 2023
4.570
4.980
4.570
4.980
26,093
+0.36(+7.79%)
Aug 31, 2023
4.350
4.750
4.350
4.620
20,889
+0.29(+6.70%)
Aug 30, 2023
4.400
4.440
4.250
4.330
3,442
+0.05(+1.08%)
Aug 29, 2023
4.280
4.410
4.250
4.284
12,027
+0.00(+0.09%)
Aug 28, 2023
4.240
4.490
4.130
4.280
13,044
+0.03(+0.71%)
Aug 25, 2023
4.150
4.280
4.145
4.250
39,040
+0.06(+1.43%)
Aug 24, 2023
4.130
4.200
4.130
4.190
37,380
+0.04(+0.96%)
Aug 23, 2023
4.160
4.200
4.120
4.150
11,154
-0.02(-0.48%)
Aug 22, 2023
4.200
4.310
4.150
4.170
23,930
+0.02(+0.48%)
Aug 21, 2023
4.200
4.330
4.150
4.150
15,933
-0.03(-0.72%)
Aug 18, 2023
4.150
4.295
4.150
4.180
14,845
+0.03(+0.72%)
Aug 17, 2023
4.120
4.248
4.120
4.150
14,743
-0.02(-0.48%)
Aug 16, 2023
4.150
4.350
4.115
4.170
55,678
-0.03(-0.71%)
Aug 15, 2023
4.170
4.290
4.090
4.200
39,965
+0.05(+1.20%)
Aug 14, 2023
4.270
4.310
4.090
4.150
35,557
-0.22(-5.03%)
Aug 11, 2023
4.500
4.538
4.080
4.370
91,781
-0.29(-6.22%)
Aug 10, 2023
4.660
4.785
4.650
4.660
10,296
-0.07(-1.48%)
Aug 09, 2023
4.740
4.871
4.650
4.730
26,959
-0.07(-1.46%)
Aug 08, 2023
4.740
4.850
4.680
4.800
25,949
+0.06(+1.27%)
Aug 07, 2023
4.940
4.940
4.710
4.740
13,879
-0.16(-3.27%)
Aug 04, 2023
4.740
4.900
4.700
4.900
19,146
+0.11(+2.30%)
Aug 03, 2023
4.770
4.900
4.770
4.790
14,343
-0.09(-1.84%)
Aug 02, 2023
4.990
4.990
4.760
4.880
32,359
-0.11(-2.20%)
Aug 01, 2023
4.800
4.990
4.800
4.990
25,112
+0.24(+5.05%)
Jul 31, 2023
4.620
4.880
4.610
4.750
28,944
+0.09(+1.93%)
Jul 28, 2023
4.610
4.780
4.610
4.660
21,687
-0.13(-2.71%)
Jul 27, 2023
4.690
4.800
4.686
4.790
26,178
+0.00(+0.00%)
Jul 26, 2023
4.690
4.880
4.679
4.790
20,481
+0.04(+0.84%)
Jul 25, 2023
4.620
4.765
4.620
4.750
22,988
-0.05(-1.04%)
Jul 24, 2023
4.760
4.845
4.626
4.800
32,865
-0.02(-0.41%)
Jul 21, 2023
4.800
4.929
4.780
4.820
43,205
-0.18(-3.60%)
Jul 20, 2023
4.990
5.080
4.900
5.000
18,067
-0.04(-0.89%)
Jul 19, 2023
5.090
5.090
4.960
5.045
19,377
-0.03(-0.49%)
Jul 18, 2023
5.080
5.115
5.000
5.070
20,754
-0.04(-0.78%)
Jul 17, 2023
5.000
5.200
5.000
5.110
8,213
+0.06(+1.19%)
Jul 14, 2023
5.130
5.190
5.000
5.050
18,134
-0.07(-1.37%)
Jul 13, 2023
4.990
5.130
4.970
5.120
12,023
+0.11(+2.20%)
Jul 12, 2023
5.040
5.080
4.920
5.010
7,867
+0.06(+1.21%)
Jul 11, 2023
5.110
5.150
4.920
4.950
21,517
-0.20(-3.88%)
Jul 10, 2023
5.130
5.260
4.963
5.150
16,028
+0.02(+0.39%)
Jul 07, 2023
5.070
5.130
4.942
5.130
11,717
+0.14(+2.81%)
Jul 06, 2023
4.950
5.020
4.880
4.990
26,697
-0.01(-0.20%)
Jul 05, 2023
5.340
5.380
5.000
5.000
24,500
-0.39(-7.24%)
Jul 03, 2023
5.440
5.480
5.350
5.390
4,566
-0.01(-0.19%)
Jun 30, 2023
5.300
5.430
5.300
5.400
12,578
+0.08(+1.50%)
Jun 29, 2023
5.190
5.370
5.186
5.320
10,368
+0.14(+2.70%)
Jun 28, 2023
5.070
5.285
5.070
5.180
12,056
-0.02(-0.38%)
Jun 27, 2023
5.210
5.311
5.110
5.200
9,757
+0.00(+0.00%)
Jun 26, 2023
5.260
5.380
5.200
5.200
8,291
-0.07(-1.33%)
Jun 23, 2023
5.080
5.270
5.060
5.270
23,516
+0.13(+2.53%)
Jun 22, 2023
5.300
5.370
5.050
5.140
29,414
-0.20(-3.74%)
Jun 21, 2023
5.310
5.530
5.300
5.340
24,186
+0.04(+0.75%)
Jun 20, 2023
5.450
5.510
5.300
5.300
10,730
-0.15(-2.75%)
Jun 16, 2023
5.520
5.540
5.320
5.450
13,166
-0.10(-1.80%)
Jun 15, 2023
5.500
5.670
5.500
5.550
14,249
+0.04(+0.73%)
Jun 14, 2023
5.620
5.767
5.510
5.510
20,606
-0.10(-1.78%)
Jun 13, 2023
5.860
5.910
5.610
5.610
23,357
-0.27(-4.59%)
Jun 12, 2023
5.940
6.000
5.760
5.880
12,564
-0.12(-2.00%)
Jun 09, 2023
6.070
6.230
5.980
6.000
2,639
-0.13(-2.12%)
Jun 08, 2023
6.350
6.370
6.100
6.130
5,354
+0.18(+3.03%)
Jun 07, 2023
5.860
6.200
5.750
5.950
20,672
+0.13(+2.23%)
Jun 06, 2023
5.760
5.875
5.760
5.820
6,756
+0.12(+2.11%)
Jun 05, 2023
5.843
5.870
5.679
5.700
5,150
-0.03(-0.52%)
Jun 02, 2023
5.611
5.850
5.611
5.730
14,873
-0.01(-0.17%)
Jun 01, 2023
5.750
5.790
5.641
5.740
7,685
+0.09(+1.59%)
May 31, 2023
5.720
5.850
5.577
5.650
7,589
-0.14(-2.42%)
May 30, 2023
5.650
5.990
5.650
5.790
16,708
+0.25(+4.51%)
May 26, 2023
5.600
5.600
5.500
5.540
14,279
+0.01(+0.18%)
May 25, 2023
5.540
5.710
5.510
5.530
11,342
+0.00(+0.00%)
May 24, 2023
5.520
5.681
5.520
5.530
13,716
-0.21(-3.66%)
May 23, 2023
5.640
5.750
5.460
5.740
28,932
+0.10(+1.77%)
May 22, 2023
5.620
5.727
5.440
5.640
17,298
+0.08(+1.44%)
May 19, 2023
5.350
5.570
5.285
5.560
33,598
+0.32(+6.11%)
May 18, 2023
5.480
5.590
5.190
5.240
30,496
-0.24(-4.38%)
May 17, 2023
5.520
5.550
5.400
5.480
27,990
+0.02(+0.37%)
May 16, 2023
5.460
5.725
5.440
5.460
8,784
-0.05(-0.91%)
May 15, 2023
5.530
5.650
5.497
5.510
15,711
-0.03(-0.54%)
May 12, 2023
5.470
5.665
5.460
5.540
12,535
-0.08(-1.51%)
May 11, 2023
5.500
5.730
5.500
5.625
16,404
+0.01(+0.27%)
May 10, 2023
5.660
5.760
5.500
5.610
18,590
-0.17(-2.94%)
May 09, 2023
5.760
5.940
5.760
5.780
6,253
+0.02(+0.35%)
May 08, 2023
5.810
5.890
5.710
5.760
16,657
-0.05(-0.86%)
May 05, 2023
5.960
5.960
5.730
5.810
6,051
+0.03(+0.52%)
May 04, 2023
5.780
5.830
5.620
5.780
4,948
+0.03(+0.52%)
May 03, 2023
5.790
5.980
5.710
5.750
13,809
-0.04(-0.69%)
May 02, 2023
5.730
5.800
5.680
5.790
6,061
-0.01(-0.17%)
May 01, 2023
5.930
5.940
5.732
5.800
7,390
-0.07(-1.19%)
Apr 28, 2023
5.730
5.910
5.710
5.870
8,217
+0.08(+1.38%)
Apr 27, 2023
5.800
5.840
5.700
5.790
11,893
-0.01(-0.17%)
Apr 26, 2023
5.700
5.844
5.610
5.800
8,059
+0.07(+1.22%)
Apr 25, 2023
5.680
6.050
5.622
5.730
4,868
-0.05(-0.87%)
Apr 24, 2023
5.900
6.100
5.610
5.780
36,396
-0.06(-1.03%)
Apr 21, 2023
5.280
5.845
5.280
5.840
75,396
+0.71(+13.84%)
Apr 20, 2023
5.320
5.320
5.130
5.130
6,795
-0.20(-3.75%)
Apr 19, 2023
5.310
5.480
5.300
5.330
2,728
+0.00(+0.00%)
Apr 18, 2023
5.210
5.660
5.210
5.330
43,648
+0.20(+3.90%)
Apr 17, 2023
5.590
5.630
5.050
5.130
51,568
-0.45(-8.06%)
Apr 14, 2023
5.750
5.788
5.550
5.580
15,886
-0.14(-2.45%)
Apr 13, 2023
5.720
5.990
5.715
5.720
12,470
-0.13(-2.22%)
Apr 12, 2023
5.760
5.860
5.670
5.850
14,554
+0.13(+2.27%)
Apr 11, 2023
5.640
5.750
5.640
5.720
6,609
+0.11(+1.96%)
Apr 10, 2023
5.680
5.700
5.560
5.610
12,753
-0.02(-0.36%)
Apr 06, 2023
5.560
5.720
5.550
5.630
5,225
+0.07(+1.26%)
Apr 05, 2023
5.560
5.650
5.560
5.560
2,286
+0.01(+0.18%)
Apr 04, 2023
5.700
5.730
5.521
5.550
11,005
-0.12(-2.12%)
Apr 03, 2023
5.370
5.698
5.370
5.670
6,793
+0.30(+5.59%)
Mar 31, 2023
5.310
5.488
5.140
5.370
11,771
+0.09(+1.71%)
Mar 30, 2023
5.322
5.322
5.120
5.280
3,189
+0.08(+1.54%)
Mar 29, 2023
5.300
5.350
5.200
5.200
6,154
+0.00(+0.00%)
Mar 28, 2023
5.350
5.490
5.160
5.200
17,722
-0.15(-2.80%)
Mar 27, 2023
5.310
5.522
5.090
5.350
60,102
+0.06(+1.13%)
Mar 24, 2023
5.330
5.380
5.180
5.290
7,260
-0.09(-1.67%)
Mar 23, 2023
5.640
5.640
5.280
5.380
8,877
+0.09(+1.70%)
Mar 22, 2023
5.400
5.490
5.250
5.290
10,314
-0.09(-1.67%)
Mar 21, 2023
5.200
5.530
5.200
5.380
41,315
+0.18(+3.46%)
Mar 20, 2023
5.580
5.580
5.080
5.200
28,215
-0.02(-0.38%)
Mar 17, 2023
5.550
5.650
5.120
5.220
87,136
-0.33(-5.95%)
Mar 16, 2023
5.500
5.610
5.070
5.550
106,024
+0.48(+9.47%)
Mar 15, 2023
5.300
5.364
5.000
5.070
33,222
-0.23(-4.34%)
Mar 14, 2023
5.710
5.840
5.300
5.300
15,462
-0.28(-5.02%)
Mar 13, 2023
5.500
6.050
5.500
5.580
51,884
+0.24(+4.49%)
Mar 10, 2023
6.370
6.463
5.220
5.340
70,098
-1.56(-22.61%)
Mar 09, 2023
7.180
7.240
6.675
6.900
31,598
-0.27(-3.77%)
Mar 08, 2023
7.280
7.440
7.160
7.170
15,339
-0.21(-2.85%)
Mar 07, 2023
7.470
7.480
7.380
7.380
7,794
-0.08(-1.07%)
Mar 06, 2023
7.510
7.809
7.310
7.460
10,478
-0.01(-0.13%)
Mar 03, 2023
7.620
7.620
7.300
7.470
34,883
-0.17(-2.23%)
Mar 02, 2023
7.610
7.767
7.470
7.640
15,537
+0.03(+0.39%)
Mar 01, 2023
7.610
7.810
7.610
7.610
4,386
+0.00(+0.00%)
Feb 28, 2023
7.640
7.720
7.600
7.610
12,220
+0.01(+0.13%)
Feb 27, 2023
7.860
8.040
7.600
7.600
9,732
+0.07(+0.93%)
Feb 24, 2023
7.540
7.820
7.490
7.530
26,907
-0.04(-0.53%)
Feb 23, 2023
7.600
7.720
7.420
7.570
18,262
+0.11(+1.47%)
Feb 22, 2023
7.525
7.580
7.420
7.460
6,010
-0.08(-1.06%)
Feb 21, 2023
7.700
7.715
7.510
7.540
4,823
-0.35(-4.44%)
Feb 17, 2023
7.710
7.900
7.430
7.890
25,438
+0.11(+1.41%)
Feb 16, 2023
7.700
7.902
7.700
7.780
9,395
+0.08(+1.04%)
Feb 15, 2023
7.820
7.920
7.674
7.700
35,150
-0.08(-1.03%)
Feb 14, 2023
7.700
7.825
7.620
7.780
6,378
-0.05(-0.64%)
Feb 13, 2023
7.930
8.030
7.800
7.830
8,573
-0.17(-2.12%)
Feb 10, 2023
7.900
8.060
7.670
8.000
37,311
+0.07(+0.88%)
Feb 09, 2023
8.010
8.090
7.830
7.930
16,694
+0.00(+0.00%)
Feb 08, 2023
8.220
8.230
7.930
7.930
16,449
-0.32(-3.88%)
Feb 07, 2023
8.500
8.500
8.160
8.250
12,498
+0.00(+0.00%)
Feb 06, 2023
8.160
8.280
8.160
8.250
27,372
+0.00(+0.00%)
Feb 03, 2023
8.100
8.250
8.030
8.250
18,427
+0.00(+0.00%)
Feb 02, 2023
8.060
8.250
8.020
8.250
28,261
+0.25(+3.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.