Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Duos Technologies Group Inc
(NQ:
DUOT
)
3.030
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2021
4.950
5.040
4.870
4.900
16,100
-0.02(-0.41%)
Jan 28, 2021
4.910
5.100
4.800
4.920
77,440
-0.05(-1.01%)
Jan 27, 2021
5.140
5.200
4.950
4.970
92,489
-0.26(-4.95%)
Jan 26, 2021
5.200
5.290
5.100
5.229
46,341
+0.02(+0.37%)
Jan 25, 2021
5.290
5.300
5.170
5.210
23,697
-0.08(-1.51%)
Jan 22, 2021
5.300
5.414
5.170
5.290
33,900
+0.09(+1.73%)
Jan 21, 2021
5.690
5.690
5.100
5.200
32,518
-0.33(-5.97%)
Jan 20, 2021
5.640
5.798
5.530
5.530
37,563
-0.06(-1.07%)
Jan 19, 2021
5.950
5.980
5.490
5.590
33,071
-0.07(-1.15%)
Jan 15, 2021
5.350
6.160
5.030
5.655
78,500
+0.31(+5.70%)
Jan 14, 2021
4.790
5.580
4.752
5.350
78,350
+0.60(+12.63%)
Jan 13, 2021
4.840
4.840
4.720
4.750
9,457
-0.10(-2.06%)
Jan 12, 2021
4.590
4.990
4.590
4.850
16,284
+0.29(+6.36%)
Jan 11, 2021
4.890
4.890
4.510
4.560
20,198
-0.21(-4.40%)
Jan 08, 2021
4.510
4.770
4.410
4.770
28,500
+0.40(+9.15%)
Jan 07, 2021
4.740
4.810
4.300
4.370
84,676
-0.91(-17.23%)
Jan 06, 2021
4.180
5.280
4.180
5.280
162,005
+0.99(+23.08%)
Jan 05, 2021
4.150
4.290
4.050
4.290
4,879
+0.12(+2.88%)
Jan 04, 2021
4.280
4.360
4.100
4.170
7,468
-0.07(-1.65%)
Dec 31, 2020
4.240
4.240
4.240
48,065
+0.01(+0.24%)
Dec 30, 2020
4.600
4.600
4.120
4.230
48,065
-0.02(-0.47%)
Dec 29, 2020
4.400
4.470
4.250
4.250
9,799
-0.07(-1.62%)
Dec 28, 2020
4.500
4.500
4.310
4.320
8,531
-0.10(-2.26%)
Dec 24, 2020
4.510
4.510
4.400
4.420
5,800
-0.14(-3.07%)
Dec 23, 2020
4.600
4.600
4.410
4.560
21,205
-0.04(-0.87%)
Dec 22, 2020
4.390
4.600
4.340
4.600
17,916
+0.23(+5.26%)
Dec 21, 2020
4.560
4.560
4.290
4.370
15,753
-0.11(-2.46%)
Dec 18, 2020
4.500
4.520
4.464
4.480
15,100
+0.03(+0.67%)
Dec 17, 2020
4.350
4.450
4.340
4.450
22,440
+0.16(+3.73%)
Dec 16, 2020
4.231
4.320
4.231
4.290
5,691
+0.10(+2.39%)
Dec 15, 2020
4.220
4.371
4.150
4.190
10,853
-0.06(-1.53%)
Dec 14, 2020
4.296
4.296
4.250
4.255
6,332
+0.00(+0.12%)
Dec 11, 2020
4.310
4.370
4.200
4.250
18,700
-0.08(-1.85%)
Dec 10, 2020
4.235
4.340
4.235
4.330
2,714
+0.06(+1.52%)
Dec 09, 2020
4.305
4.330
4.250
4.265
3,847
-0.08(-1.73%)
Dec 08, 2020
4.410
4.410
4.340
4.340
12,669
-0.08(-1.92%)
Dec 07, 2020
4.450
4.486
4.400
4.425
5,594
-0.02(-0.39%)
Dec 04, 2020
4.415
4.466
4.384
4.442
4,100
+0.09(+2.12%)
Dec 03, 2020
4.600
4.610
4.350
4.350
18,032
-0.25(-5.43%)
Dec 02, 2020
4.610
4.610
4.570
4.600
3,133
+0.11(+2.56%)
Dec 01, 2020
4.490
4.880
4.480
4.485
13,944
-0.00(-0.11%)
Nov 30, 2020
4.720
4.900
4.480
4.490
14,609
-0.30(-6.26%)
Nov 27, 2020
4.707
4.877
4.650
4.790
8,300
+0.07(+1.48%)
Nov 25, 2020
4.430
4.750
4.430
4.720
16,100
+0.27(+6.01%)
Nov 24, 2020
4.730
4.776
4.440
4.452
27,947
-0.27(-5.67%)
Nov 23, 2020
4.360
4.820
4.360
4.720
83,548
+0.38(+8.63%)
Nov 20, 2020
4.360
4.400
4.180
4.345
12,600
-0.04(-1.03%)
Nov 19, 2020
4.340
4.405
4.240
4.390
25,693
+0.15(+3.66%)
Nov 18, 2020
4.050
4.341
4.050
4.235
21,658
+0.24(+5.88%)
Nov 17, 2020
4.000
4.010
3.900
4.000
45,368
+0.04(+1.01%)
Nov 16, 2020
4.090
4.090
3.920
3.960
11,022
+0.01(+0.25%)
Nov 13, 2020
3.650
4.000
3.650
3.950
27,700
-0.17(-4.13%)
Nov 12, 2020
4.190
4.350
4.030
4.120
13,549
+0.02(+0.49%)
Nov 11, 2020
3.920
4.250
3.920
4.100
14,477
+0.20(+5.13%)
Nov 10, 2020
3.980
3.980
3.860
3.900
8,522
+0.04(+1.04%)
Nov 09, 2020
3.560
3.860
3.530
3.860
34,485
+0.30(+8.43%)
Nov 06, 2020
3.570
3.600
3.400
3.560
9,000
-0.13(-3.52%)
Nov 05, 2020
3.710
3.725
3.594
3.690
4,916
+0.07(+1.93%)
Nov 04, 2020
3.580
3.660
3.570
3.620
2,112
+0.07(+1.97%)
Nov 03, 2020
3.640
3.650
3.470
3.550
6,822
+0.15(+4.41%)
Nov 02, 2020
3.385
3.604
3.385
3.400
14,235
-0.06(-1.83%)
Oct 30, 2020
3.385
3.490
3.300
3.463
5,400
+0.06(+1.86%)
Oct 29, 2020
3.350
3.430
3.350
3.400
3,680
+0.05(+1.49%)
Oct 28, 2020
3.400
3.460
3.300
3.350
8,030
-0.05(-1.47%)
Oct 27, 2020
3.530
3.530
3.350
3.400
17,963
-0.18(-5.03%)
Oct 26, 2020
3.590
3.740
3.400
3.580
30,270
-0.02(-0.56%)
Oct 23, 2020
3.640
3.750
3.520
3.600
43,500
-0.05(-1.37%)
Oct 22, 2020
3.640
3.710
3.550
3.650
101,364
-0.14(-3.69%)
Oct 21, 2020
3.950
4.260
3.660
3.790
525,784
-0.23(-5.72%)
Oct 20, 2020
4.010
4.035
3.860
4.020
3,523
+0.07(+1.77%)
Oct 19, 2020
4.190
4.212
3.800
3.950
12,065
-0.19(-4.67%)
Oct 16, 2020
4.000
4.337
3.860
4.144
34,400
+0.36(+9.62%)
Oct 15, 2020
4.090
4.090
3.773
3.780
32,190
-0.22(-5.50%)
Oct 14, 2020
4.000
4.200
4.000
4.000
5,168
+0.00(+0.00%)
Oct 13, 2020
4.033
4.065
4.000
4.000
7,432
+0.00(+0.00%)
Oct 12, 2020
4.250
4.455
4.000
4.000
21,450
-0.18(-4.31%)
Oct 09, 2020
4.200
4.230
4.120
4.180
1,200
-0.05(-1.18%)
Oct 08, 2020
4.520
4.750
3.940
4.230
14,550
-0.13(-2.98%)
Oct 07, 2020
4.140
4.470
4.070
4.360
46,498
+0.50(+12.95%)
Oct 06, 2020
3.664
4.040
3.664
3.860
17,131
+0.25(+6.93%)
Oct 05, 2020
3.730
3.820
3.610
3.610
3,587
-0.21(-5.50%)
Oct 02, 2020
3.610
3.820
3.450
3.820
32,600
+0.07(+1.87%)
Oct 01, 2020
3.750
3.750
3.680
3.750
2,940
-0.05(-1.39%)
Sep 30, 2020
3.830
3.830
3.730
3.803
1,706
-0.04(-0.97%)
Sep 29, 2020
3.600
3.840
3.600
3.840
823
+0.18(+4.92%)
Sep 28, 2020
3.795
3.795
3.650
3.660
4,635
-0.17(-4.31%)
Sep 25, 2020
3.780
3.825
3.780
3.825
1,300
+0.18(+4.79%)
Sep 24, 2020
3.750
3.769
3.650
3.650
7,105
-0.10(-2.67%)
Sep 23, 2020
3.750
3.885
3.720
3.750
7,275
-0.01(-0.27%)
Sep 22, 2020
3.790
3.790
3.760
3.760
1,887
+0.01(+0.27%)
Sep 21, 2020
3.700
3.967
3.700
3.750
4,910
-0.05(-1.32%)
Sep 18, 2020
3.750
3.997
3.750
3.800
6,100
+0.05(+1.33%)
Sep 17, 2020
3.860
4.050
3.620
3.750
30,296
-0.18(-4.58%)
Sep 16, 2020
3.890
4.150
3.890
3.930
6,262
-0.03(-0.76%)
Sep 15, 2020
4.220
4.320
3.900
3.960
28,078
-0.28(-6.60%)
Sep 14, 2020
3.920
4.240
3.850
4.240
5,182
+0.37(+9.56%)
Sep 11, 2020
4.004
4.004
3.820
3.870
3,400
-0.11(-2.78%)
Sep 10, 2020
4.070
4.070
3.790
3.981
8,596
+0.00(+0.02%)
Sep 09, 2020
4.020
4.022
3.890
3.980
10,038
-0.18(-4.33%)
Sep 08, 2020
3.920
4.240
3.830
4.160
10,799
+0.23(+5.85%)
Sep 04, 2020
4.050
4.050
3.820
3.930
12,800
-0.06(-1.50%)
Sep 03, 2020
4.050
4.095
3.850
3.990
14,763
-0.13(-3.16%)
Sep 02, 2020
4.010
4.290
4.010
4.120
2,824
-0.15(-3.51%)
Sep 01, 2020
4.170
4.320
4.050
4.270
15,859
+0.09(+2.15%)
Aug 31, 2020
4.200
4.200
4.000
4.180
18,699
-0.02(-0.48%)
Aug 28, 2020
4.150
4.285
4.150
4.200
13,500
+0.04(+0.96%)
Aug 27, 2020
4.280
4.280
4.050
4.160
8,039
+0.06(+1.46%)
Aug 26, 2020
4.140
4.390
4.080
4.100
73,080
-0.10(-2.49%)
Aug 25, 2020
4.050
4.300
4.050
4.205
5,774
+0.16(+3.83%)
Aug 24, 2020
4.200
4.220
4.050
4.050
3,447
-0.13(-3.11%)
Aug 21, 2020
4.150
4.200
4.100
4.180
5,400
+0.03(+0.72%)
Aug 20, 2020
4.180
4.220
4.150
4.150
2,363
-0.14(-3.26%)
Aug 19, 2020
4.299
4.299
4.110
4.290
1,891
+0.07(+1.66%)
Aug 18, 2020
4.306
4.350
4.220
4.220
3,995
-0.08(-1.86%)
Aug 17, 2020
4.270
4.300
4.180
4.300
9,070
+0.15(+3.61%)
Aug 14, 2020
4.350
4.350
3.860
4.150
26,900
+0.06(+1.45%)
Aug 13, 2020
4.305
4.305
4.091
4.091
34,351
-0.14(-3.30%)
Aug 12, 2020
4.300
4.500
4.140
4.230
48,588
-0.27(-6.00%)
Aug 11, 2020
4.925
4.925
4.460
4.500
22,305
-0.56(-11.07%)
Aug 10, 2020
5.000
5.060
4.780
5.060
4,492
+0.16(+3.27%)
Aug 07, 2020
4.990
4.990
4.780
4.900
2,800
-0.04(-0.81%)
Aug 06, 2020
4.974
4.974
4.880
4.940
499
-0.07(-1.40%)
Aug 05, 2020
5.170
5.170
4.610
5.010
8,239
+0.14(+2.94%)
Aug 04, 2020
5.130
5.130
4.867
4.867
6,192
-0.38(-7.30%)
Aug 03, 2020
4.670
5.250
4.670
5.250
2,521
+0.48(+10.06%)
Jul 31, 2020
5.000
5.000
4.650
4.770
5,000
-0.18(-3.64%)
Jul 30, 2020
5.150
5.150
4.950
4.950
1,385
-0.14(-2.75%)
Jul 29, 2020
4.820
5.120
4.775
5.090
1,880
+0.11(+2.21%)
Jul 28, 2020
5.120
5.120
4.980
4.980
1,420
-0.02(-0.40%)
Jul 27, 2020
5.100
5.120
5.000
5.000
2,998
-0.10(-1.96%)
Jul 24, 2020
4.820
5.100
4.580
5.100
9,900
+0.19(+3.87%)
Jul 23, 2020
4.800
5.050
4.800
4.910
12,038
+0.03(+0.61%)
Jul 22, 2020
4.900
4.900
4.767
4.880
3,055
+0.13(+2.74%)
Jul 21, 2020
4.550
4.834
4.550
4.750
6,169
+0.27(+6.03%)
Jul 20, 2020
4.460
4.550
4.441
4.480
3,154
+0.02(+0.45%)
Jul 17, 2020
4.410
4.530
4.352
4.460
4,200
-0.04(-0.89%)
Jul 16, 2020
4.600
4.662
4.500
4.500
2,257
-0.16(-3.43%)
Jul 15, 2020
4.890
4.890
4.560
4.660
3,996
+0.10(+2.19%)
Jul 14, 2020
4.750
4.870
4.560
4.560
4,092
-0.05(-1.08%)
Jul 13, 2020
4.760
4.900
4.600
4.610
6,800
-0.01(-0.13%)
Jul 10, 2020
4.736
4.736
4.616
4.616
1,000
-0.07(-1.58%)
Jul 09, 2020
4.690
4.690
4.690
4.690
557
-0.06(-1.34%)
Jul 08, 2020
4.831
4.831
4.745
4.754
2,073
+0.15(+3.28%)
Jul 07, 2020
4.660
4.683
4.580
4.603
2,872
-0.13(-2.76%)
Jul 06, 2020
4.920
4.920
4.570
4.733
3,846
+0.01(+0.18%)
Jul 02, 2020
4.900
4.900
4.620
4.725
1,500
-0.20(-3.96%)
Jul 01, 2020
4.600
4.920
4.600
4.920
2,450
+0.32(+6.96%)
Jun 30, 2020
5.040
5.040
4.420
4.600
14,794
-0.15(-3.16%)
Jun 29, 2020
4.870
4.910
4.750
4.750
2,423
-0.25(-5.00%)
Jun 26, 2020
5.070
5.130
4.900
5.000
3,200
+0.03(+0.60%)
Jun 25, 2020
4.860
5.000
4.860
4.970
7,291
-0.02(-0.40%)
Jun 24, 2020
5.080
5.300
4.860
4.990
10,284
+0.13(+2.67%)
Jun 23, 2020
5.320
5.320
4.860
4.860
8,023
-0.21(-4.14%)
Jun 22, 2020
5.480
5.480
5.070
5.070
4,356
+0.33(+6.96%)
Jun 19, 2020
5.880
5.930
4.740
4.740
39,700
-0.81(-14.59%)
Jun 18, 2020
4.970
5.870
4.970
5.550
29,788
+0.64(+13.03%)
Jun 17, 2020
5.310
5.316
4.910
4.910
9,096
-0.05(-1.01%)
Jun 16, 2020
5.100
5.400
4.865
4.960
11,996
-0.43(-7.98%)
Jun 15, 2020
5.610
5.610
4.660
5.390
6,814
+0.45(+9.11%)
Jun 12, 2020
5.120
5.630
4.940
4.940
6,700
+0.14(+2.81%)
Jun 11, 2020
5.170
6.400
4.410
4.805
30,274
-0.25(-4.85%)
Jun 10, 2020
5.360
5.360
5.000
5.050
7,662
-0.31(-5.78%)
Jun 09, 2020
5.350
5.380
5.187
5.360
17,925
-0.02(-0.37%)
Jun 08, 2020
5.420
5.420
5.020
5.380
21,895
+0.14(+2.73%)
Jun 05, 2020
5.150
5.240
5.020
5.237
6,000
+0.34(+6.88%)
Jun 04, 2020
5.210
5.500
4.760
4.900
39,555
+0.01(+0.20%)
Jun 03, 2020
4.770
5.340
4.580
4.890
50,795
-0.09(-1.81%)
Jun 02, 2020
4.740
4.980
4.600
4.980
2,699
+0.28(+5.96%)
Jun 01, 2020
4.493
4.700
4.467
4.700
949
+0.13(+2.93%)
May 29, 2020
4.566
4.566
4.566
4.566
400
-0.01(-0.23%)
May 28, 2020
4.685
4.735
4.571
4.576
4,037
-0.04(-0.95%)
May 27, 2020
4.550
4.760
4.550
4.620
3,920
+0.02(+0.43%)
May 26, 2020
4.750
4.750
4.570
4.600
4,581
+0.16(+3.56%)
May 22, 2020
4.676
4.692
4.442
4.442
5,500
-0.06(-1.29%)
May 21, 2020
4.610
4.840
4.500
4.500
3,113
+0.13(+2.97%)
May 20, 2020
4.600
4.850
4.370
4.370
8,659
+0.00(+0.00%)
May 19, 2020
4.650
4.850
4.370
4.370
14,506
-0.38(-8.00%)
May 18, 2020
5.450
5.450
4.660
4.750
10,981
+0.30(+6.74%)
May 15, 2020
4.390
4.800
4.250
4.450
24,800
-0.37(-7.67%)
May 14, 2020
5.100
5.102
4.600
4.820
10,234
-0.18(-3.60%)
May 13, 2020
5.160
5.230
5.000
5.000
18,772
+0.00(+0.10%)
May 12, 2020
5.115
5.190
4.900
4.995
8,648
-0.12(-2.35%)
May 11, 2020
5.190
5.190
5.115
5.115
2,621
-0.12(-2.25%)
May 08, 2020
5.300
5.300
5.233
5.233
600
+0.47(+9.93%)
May 07, 2020
5.300
5.300
4.760
4.760
2,538
-0.12(-2.42%)
May 06, 2020
5.270
5.270
4.878
4.878
4,637
-0.39(-7.43%)
May 05, 2020
5.319
5.400
5.269
5.269
2,824
-0.23(-4.19%)
May 04, 2020
5.500
5.500
5.500
172
+0.00(+0.00%)
May 01, 2020
5.380
5.500
5.350
5.500
34,100
+0.14(+2.61%)
Apr 30, 2020
5.500
5.550
5.360
5.360
8,224
-0.01(-0.18%)
Apr 29, 2020
5.650
5.650
5.360
5.370
3,760
-0.06(-1.10%)
Apr 28, 2020
5.720
5.720
5.300
5.430
25,509
-0.02(-0.37%)
Apr 27, 2020
5.320
5.500
5.131
5.450
21,060
+0.45(+9.00%)
Apr 24, 2020
4.580
5.400
4.580
5.000
7,400
+0.42(+9.24%)
Apr 23, 2020
4.300
4.750
4.110
4.577
12,038
+0.43(+10.29%)
Apr 22, 2020
4.490
4.490
4.150
4.150
4,710
-0.12(-2.84%)
Apr 21, 2020
4.390
4.500
4.250
4.271
6,030
-0.16(-3.54%)
Apr 20, 2020
4.590
4.950
4.373
4.428
4,360
+0.03(+0.64%)
Apr 17, 2020
4.160
5.000
4.160
4.400
5,700
+0.15(+3.53%)
Apr 16, 2020
4.035
4.370
4.035
4.250
3,796
-0.15(-3.41%)
Apr 15, 2020
4.400
4.400
4.000
4.400
15,498
+0.00(+0.00%)
Apr 14, 2020
4.210
4.400
4.190
4.400
36,979
+0.11(+2.59%)
Apr 13, 2020
5.000
5.000
4.222
4.289
21,846
-0.51(-10.65%)
Apr 09, 2020
4.790
4.800
4.623
4.800
1,500
+0.00(+0.00%)
Apr 08, 2020
4.800
4.800
4.782
4.800
839
-0.18(-3.66%)
Apr 07, 2020
5.000
5.165
4.728
4.982
5,794
-0.01(-0.15%)
Apr 06, 2020
4.825
4.990
4.825
4.989
1,307
+0.39(+8.47%)
Apr 03, 2020
4.840
4.840
4.598
4.600
12,700
-0.19(-3.97%)
Apr 02, 2020
4.600
4.790
4.450
4.790
1,113
+0.09(+2.02%)
Apr 01, 2020
4.705
4.705
4.600
4.695
6,075
-0.05(-0.95%)
Mar 31, 2020
4.740
4.740
4.472
4.740
3,119
+0.24(+5.34%)
Mar 30, 2020
4.740
4.750
4.300
4.500
1,914
+0.01(+0.22%)
Mar 27, 2020
4.740
4.740
4.490
4.490
1,000
-0.15(-3.23%)
Mar 26, 2020
4.640
4.640
4.640
4.640
104
+0.36(+8.41%)
Mar 25, 2020
4.105
4.340
4.105
4.280
7,690
-0.18(-4.04%)
Mar 24, 2020
4.700
4.700
3.840
4.460
4,141
-0.23(-4.90%)
Mar 23, 2020
4.690
4.690
4.690
4.690
274
-0.03(-0.64%)
Mar 20, 2020
3.900
4.720
3.900
4.720
1,200
+0.83(+21.34%)
Mar 19, 2020
3.970
4.220
3.642
3.890
10,984
-0.33(-7.82%)
Mar 18, 2020
3.950
4.500
3.670
4.220
4,760
+0.02(+0.48%)
Mar 17, 2020
4.119
4.298
4.119
4.200
1,746
+0.40(+10.53%)
Mar 16, 2020
3.260
4.810
3.260
3.800
19,764
-0.72(-15.93%)
Mar 13, 2020
4.500
4.900
4.100
4.520
33,700
+0.51(+12.72%)
Mar 12, 2020
4.900
5.990
4.010
4.010
4,898
-1.19(-22.88%)
Mar 11, 2020
5.710
5.710
5.040
5.200
6,895
-0.60(-10.34%)
Mar 10, 2020
5.402
5.900
5.040
5.800
8,819
+0.30(+5.45%)
Mar 09, 2020
5.340
5.500
5.150
5.500
2,742
-0.19(-3.34%)
Mar 06, 2020
5.900
5.900
5.400
5.690
9,900
-0.21(-3.56%)
Mar 05, 2020
5.630
5.900
5.620
5.900
6,331
+0.11(+1.83%)
Mar 04, 2020
5.820
5.895
5.794
5.794
1,172
+0.25(+4.45%)
Mar 03, 2020
5.640
5.700
5.520
5.547
23,370
-0.15(-2.68%)
Mar 02, 2020
5.790
6.000
5.680
5.700
4,642
+0.10(+1.78%)
Feb 28, 2020
5.811
5.827
5.600
5.600
20,600
-0.32(-5.40%)
Feb 27, 2020
5.971
5.971
5.800
5.920
12,565
-0.08(-1.28%)
Feb 26, 2020
6.037
6.050
5.960
5.997
3,677
+0.04(+0.62%)
Feb 25, 2020
6.241
6.241
5.960
5.960
22,267
-0.08(-1.32%)
Feb 24, 2020
6.058
6.090
6.023
6.040
7,063
-0.05(-0.82%)
Feb 21, 2020
6.270
6.338
6.042
6.090
23,100
-0.09(-1.50%)
Feb 20, 2020
6.053
6.207
6.050
6.183
13,941
+0.13(+2.20%)
Feb 19, 2020
6.250
6.250
6.030
6.050
6,717
-0.09(-1.55%)
Feb 18, 2020
6.340
6.340
5.970
6.145
23,440
+0.15(+2.59%)
Feb 14, 2020
6.050
6.100
5.970
5.990
33,800
-0.06(-0.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.