Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Duos Technologies Group Inc (NQ: DUOT )

3.050 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2024	3.050	3.140	3.000	3.050	8,792	+0.00(+0.00%)
Apr 16, 2024	2.940	3.050	2.810	3.050	26,124	+0.08(+2.69%)
Apr 15, 2024	3.070	3.140	2.950	2.970	20,598	-0.11(-3.57%)
Apr 12, 2024	3.300	3.350	2.970	3.080	23,689	-0.13(-4.05%)
Apr 11, 2024	3.180	3.387	3.100	3.210	22,645	+0.14(+4.56%)
Apr 10, 2024	3.320	3.320	3.070	3.070	28,728	-0.03(-0.97%)
Apr 09, 2024	3.280	3.440	3.100	3.100	47,089	-0.19(-5.78%)
Apr 08, 2024	3.500	3.660	3.200	3.290	30,021	+0.00(+0.15%)
Apr 05, 2024	3.440	3.460	3.230	3.285	26,457	-0.15(-4.51%)
Apr 04, 2024	3.420	3.580	3.300	3.440	20,108	+0.02(+0.58%)
Apr 03, 2024	3.480	3.500	3.260	3.420	50,349	-0.06(-1.72%)
Apr 02, 2024	3.610	3.610	3.210	3.480	82,363	-0.41(-10.54%)
Apr 01, 2024	4.390	4.390	3.660	3.890	72,776	-0.45(-10.37%)
Mar 28, 2024	4.420	4.555	4.120	4.340	28,381	-0.06(-1.36%)
Mar 27, 2024	4.440	4.741	4.280	4.400	22,908	-0.10(-2.22%)
Mar 26, 2024	5.240	5.285	4.500	4.500	42,374	-0.24(-5.06%)
Mar 25, 2024	5.250	5.740	4.455	4.740	90,178	-0.41(-7.96%)
Mar 22, 2024	4.920	5.350	4.900	5.150	70,289	+0.25(+5.10%)
Mar 21, 2024	4.080	4.900	4.080	4.900	97,652	+0.93(+23.43%)
Mar 20, 2024	3.950	3.979	3.900	3.970	12,959	-0.02(-0.50%)
Mar 19, 2024	4.370	4.370	3.900	3.990	13,850	-0.35(-8.06%)
Mar 18, 2024	4.380	4.670	4.337	4.340	43,162	+0.01(+0.23%)
Mar 15, 2024	4.376	4.376	4.044	4.330	19,463	+0.19(+4.59%)
Mar 14, 2024	4.350	4.350	4.010	4.140	14,195	-0.16(-3.72%)
Mar 13, 2024	4.290	4.460	4.290	4.300	24,100	+0.00(+0.00%)
Mar 12, 2024	4.190	4.460	4.150	4.300	40,657	+0.12(+2.99%)
Mar 11, 2024	4.000	4.240	3.950	4.175	17,933	+0.19(+4.90%)
Mar 08, 2024	4.000	4.080	3.870	3.980	15,313	-0.01(-0.25%)
Mar 07, 2024	4.050	4.120	3.830	3.990	9,082	+0.07(+1.79%)
Mar 06, 2024	3.900	4.050	3.890	3.920	11,524	+0.03(+0.77%)
Mar 05, 2024	4.290	4.345	3.820	3.890	29,838	-0.57(-12.78%)
Mar 04, 2024	4.450	4.460	4.279	4.460	42,079	+0.21(+4.94%)
Mar 01, 2024	3.820	4.250	3.650	4.250	19,651	+0.51(+13.64%)
Feb 29, 2024	3.610	3.864	3.517	3.740	57,682	+0.12(+3.31%)
Feb 28, 2024	3.700	3.700	3.603	3.620	8,530	-0.00(-0.02%)
Feb 27, 2024	3.490	3.690	3.490	3.621	23,520	+0.05(+1.42%)
Feb 26, 2024	3.590	3.727	3.500	3.570	30,444	-0.09(-2.46%)
Feb 23, 2024	3.840	3.840	3.500	3.660	19,693	+0.04(+1.10%)
Feb 22, 2024	3.880	3.890	3.610	3.620	28,667	-0.13(-3.47%)
Feb 21, 2024	3.760	3.970	3.750	3.750	12,136	-0.05(-1.31%)
Feb 20, 2024	3.860	4.000	3.800	3.800	18,050	-0.09(-2.27%)
Feb 16, 2024	3.930	4.000	3.800	3.888	18,600	+0.03(+0.83%)
Feb 15, 2024	3.740	3.880	3.620	3.857	25,222	+0.14(+3.67%)
Feb 14, 2024	3.930	3.987	3.670	3.720	14,307	-0.23(-5.82%)
Feb 13, 2024	3.990	3.990	3.800	3.950	15,341	+0.03(+0.76%)
Feb 12, 2024	3.810	4.010	3.810	3.920	11,138	+0.05(+1.29%)
Feb 09, 2024	4.090	4.100	3.763	3.870	22,133	-0.03(-0.77%)
Feb 08, 2024	4.110	4.140	3.900	3.900	17,934	-0.29(-6.92%)
Feb 07, 2024	4.380	4.380	3.930	4.190	56,035	-0.18(-4.12%)
Feb 06, 2024	4.380	4.420	4.186	4.370	8,479	-0.09(-2.02%)
Feb 05, 2024	4.630	4.640	4.001	4.460	30,483	-0.17(-3.67%)
Feb 02, 2024	4.640	4.640	4.500	4.630	7,606	+0.13(+2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Duos Technologies Group Inc (NQ: DUOT )

Historical Prices