Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Duos Technologies Group, Inc. - Common Stock (NQ:DUOT)

6.040 -0.270 (-4.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, Aug 19, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 18, 2025	6.250	6.580	6.210	6.310	574,474	+0.06(+0.96%)
Aug 15, 2025	6.300	6.378	6.020	6.250	400,104	+0.06(+0.97%)
Aug 14, 2025	6.090	6.270	5.960	6.190	391,965	+0.05(+0.81%)
Aug 13, 2025	6.350	6.353	6.120	6.140	330,034	-0.12(-1.92%)
Aug 12, 2025	6.180	6.330	6.110	6.260	205,404	+0.20(+3.30%)
Aug 11, 2025	6.350	6.416	5.970	6.060	463,328	-0.29(-4.57%)
Aug 08, 2025	6.500	6.690	6.300	6.350	562,107	-0.12(-1.78%)
Aug 07, 2025	7.080	7.080	6.440	6.465	428,168	-0.54(-7.64%)
Aug 06, 2025	6.940	7.060	6.500	7.000	278,026	+0.10(+1.45%)
Aug 05, 2025	6.840	7.113	6.780	6.900	357,393	+0.07(+1.02%)
Aug 04, 2025	6.700	6.920	6.545	6.830	413,301	+0.26(+3.96%)
Aug 01, 2025	6.610	6.895	6.490	6.570	147,385	-0.20(-2.95%)
Jul 31, 2025	6.600	6.820	6.310	6.770	1,880,592	-0.76(-10.09%)
Jul 30, 2025	7.500	7.888	7.400	7.530	169,372	+0.11(+1.48%)
Jul 29, 2025	7.720	7.720	7.250	7.420	129,984	-0.33(-4.32%)
Jul 28, 2025	7.990	8.114	7.610	7.755	114,107	-0.25(-3.06%)
Jul 25, 2025	8.090	8.226	7.910	8.000	117,696	-0.07(-0.87%)
Jul 24, 2025	8.240	8.370	8.070	8.070	102,323	-0.14(-1.71%)
Jul 23, 2025	7.970	8.400	7.850	8.210	150,996	+0.29(+3.66%)
Jul 22, 2025	8.030	8.119	7.860	7.920	77,358	-0.13(-1.61%)
Jul 21, 2025	7.960	8.297	7.820	8.050	95,137	+0.12(+1.51%)
Jul 18, 2025	7.990	8.100	7.880	7.930	33,382	+0.08(+1.02%)
Jul 17, 2025	7.920	8.380	7.750	7.850	124,403	-0.07(-0.88%)
Jul 16, 2025	6.980	7.970	6.425	7.920	483,191	+0.92(+13.14%)
Jul 15, 2025	7.220	7.390	6.900	7.000	592,786	-0.27(-3.71%)
Jul 14, 2025	7.150	7.510	7.120	7.270	152,827	+0.15(+2.11%)
Jul 11, 2025	7.680	7.970	7.110	7.120	340,452	-0.50(-6.62%)
Jul 10, 2025	7.920	8.010	7.500	7.625	105,527	-0.29(-3.72%)
Jul 09, 2025	7.770	8.197	7.560	7.920	145,644	+0.17(+2.19%)
Jul 08, 2025	7.810	7.844	7.550	7.750	95,441	-0.10(-1.27%)
Jul 07, 2025	8.030	8.051	7.630	7.850	117,774	-0.12(-1.51%)
Jul 03, 2025	7.960	8.309	7.850	7.970	67,294	+0.13(+1.66%)
Jul 02, 2025	7.300	7.998	7.250	7.840	203,588	+0.58(+7.99%)
Jul 01, 2025	7.360	7.366	7.045	7.260	56,303	+0.11(+1.54%)
Jun 30, 2025	7.200	7.550	7.100	7.150	234,978	-0.05(-0.69%)
Jun 27, 2025	7.590	7.590	7.050	7.200	82,960	-0.38(-4.95%)
Jun 26, 2025	7.550	7.688	7.400	7.575	54,964	+0.06(+0.73%)
Jun 25, 2025	7.400	7.640	7.300	7.520	104,615	+0.22(+3.01%)
Jun 24, 2025	7.450	7.889	7.270	7.300	245,345	-0.08(-1.08%)
Jun 23, 2025	7.200	8.020	6.504	7.380	423,961	+0.17(+2.36%)
Jun 20, 2025	7.220	7.540	6.801	7.210	218,336	-0.02(-0.28%)
Jun 18, 2025	7.600	7.680	7.122	7.230	80,071	-0.38(-4.99%)
Jun 17, 2025	7.500	7.980	7.500	7.610	68,657	+0.05(+0.66%)
Jun 16, 2025	7.890	8.110	7.510	7.560	117,606	-0.22(-2.83%)
Jun 13, 2025	7.840	8.148	7.500	7.780	62,740	-0.18(-2.26%)
Jun 12, 2025	8.220	8.337	7.900	7.960	42,448	-0.35(-4.21%)
Jun 11, 2025	8.140	8.350	7.780	8.310	94,163	+0.28(+3.49%)
Jun 10, 2025	7.950	8.258	7.510	8.030	134,321	+0.05(+0.63%)
Jun 09, 2025	8.730	8.730	7.850	7.980	202,603	-0.61(-7.10%)
Jun 06, 2025	8.210	8.750	8.092	8.590	91,111	+0.54(+6.71%)
Jun 05, 2025	8.100	8.415	7.800	8.050	60,067	-0.11(-1.35%)
Jun 04, 2025	7.390	8.370	7.360	8.160	116,035	+0.83(+11.32%)
Jun 03, 2025	7.790	7.930	7.310	7.330	165,977	-0.62(-7.80%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Duos Technologies Group, Inc. - Common Stock (NQ:DUOT)

Historical Prices