Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tdh Holdings Inc (NQ: PETZ )

1.210 +0.030 (+2.54%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 8.550 9.560 752,078 +1.01(+11.76%)
Jan 28, 2022 8.200 8.760 7.804 8.554 587,231 +0.36(+4.39%)
Jan 27, 2022 8.800 8.900 8.012 8.194 498,464 -0.55(-6.25%)
Jan 26, 2022 9.420 9.420 8.602 8.740 525,813 -0.19(-2.11%)
Jan 25, 2022 8.800 10.13 8.710 8.928 745,805 -0.20(-2.17%)
Jan 24, 2022 9.000 9.400 8.418 9.126 703,225 -0.38(-3.96%)
Jan 21, 2022 8.594 10.49 7.910 9.502 2,261,125 +0.31(+3.37%)
Jan 20, 2022 9.000 11.00 8.920 9.192 2,125,204 +0.22(+2.45%)
Jan 19, 2022 9.394 9.640 8.834 8.972 756,346 -0.84(-8.56%)
Jan 18, 2022 10.11 10.34 9.600 9.812 823,736 -0.93(-8.64%)
Jan 14, 2022 10.74 0 -1.22(-10.20%)
Jan 13, 2022 11.70 12.99 10.62 11.96 3,494,971 +0.24(+2.07%)
Jan 12, 2022 13.94 13.99 11.41 11.72 3,357,844 -2.04(-14.85%)
Jan 11, 2022 16.20 17.37 11.00 13.76 7,413,236 -1.04(-7.01%)
Jan 10, 2022 70.80 72.80 14.00 14.80 5,558,952 -66.80(-81.86%)
Jan 07, 2022 76.40 86.20 76.40 81.60 56,990 +4.40(+5.70%)
Jan 06, 2022 78.60 83.80 74.40 77.20 61,401 -4.00(-4.93%)
Jan 05, 2022 76.60 81.40 74.80 81.20 69,222 +3.00(+3.84%)
Jan 04, 2022 80.80 85.40 75.40 78.20 58,801 -6.20(-7.35%)
Jan 03, 2022 77.20 87.80 75.40 84.40 56,671 +7.40(+9.61%)
Dec 31, 2021 85.00 85.80 73.20 77.00 38,198 -9.00(-10.47%)
Dec 30, 2021 81.60 89.60 81.40 86.00 45,694 +1.20(+1.42%)
Dec 29, 2021 93.00 93.00 82.00 84.80 39,630 -7.60(-8.23%)
Dec 28, 2021 95.20 101.00 90.61 92.40 30,977 -1.80(-1.91%)
Dec 27, 2021 106.80 109.80 93.73 94.20 37,544 -13.60(-12.62%)
Dec 23, 2021 96.40 108.60 96.40 107.80 31,026 +11.60(+12.06%)
Dec 22, 2021 101.00 113.60 95.60 96.20 65,224 -5.40(-5.31%)
Dec 21, 2021 103.00 105.20 100.20 101.60 13,940 -0.40(-0.39%)
Dec 20, 2021 96.60 102.89 94.62 102.00 23,467 +2.20(+2.20%)
Dec 17, 2021 93.20 102.20 93.20 99.80 24,943 +4.00(+4.18%)
Dec 16, 2021 97.20 99.80 92.60 95.80 13,728 -1.20(-1.24%)
Dec 15, 2021 89.60 97.00 88.00 97.00 25,687 +6.60(+7.30%)
Dec 14, 2021 97.80 99.61 89.60 90.40 29,608 -9.80(-9.78%)
Dec 13, 2021 105.80 110.66 98.00 100.20 39,437 -2.80(-2.72%)
Dec 10, 2021 101.00 107.60 94.20 103.00 20,212 -2.40(-2.28%)
Dec 09, 2021 101.40 109.40 101.20 105.40 35,068 +1.00(+0.96%)
Dec 08, 2021 93.80 109.00 92.60 104.40 39,300 +8.40(+8.75%)
Dec 07, 2021 92.60 99.10 92.20 96.00 18,528 +3.40(+3.67%)
Dec 06, 2021 95.60 96.80 89.80 92.60 15,977 +4.40(+4.99%)
Dec 03, 2021 90.80 92.20 86.00 88.20 23,730 -5.20(-5.57%)
Dec 02, 2021 86.00 94.40 85.80 93.40 24,927 +7.60(+8.86%)
Dec 01, 2021 103.20 104.80 84.80 85.80 26,011 -17.60(-17.02%)
Nov 30, 2021 94.20 109.20 93.80 103.40 62,098 +10.80(+11.66%)
Nov 29, 2021 103.60 107.00 91.40 92.60 50,392 -12.00(-11.47%)
Nov 26, 2021 98.60 104.80 98.20 104.60 26,643 -0.20(-0.19%)
Nov 24, 2021 98.00 107.09 98.00 104.80 30,806 +5.40(+5.43%)
Nov 23, 2021 110.80 121.80 98.20 99.40 82,907 -11.60(-10.45%)
Nov 22, 2021 106.60 112.80 104.20 111.00 33,736 +3.20(+2.97%)
Nov 19, 2021 109.00 115.80 106.40 107.80 53,926 -0.20(-0.19%)
Nov 18, 2021 104.80 109.80 106.80 108.00 64,601 +1.60(+1.50%)
Nov 17, 2021 115.00 116.00 102.00 106.40 71,709 -15.20(-12.50%)
Nov 16, 2021 106.20 133.00 103.20 121.60 167,899 +12.20(+11.15%)
Nov 15, 2021 125.40 125.44 108.00 109.40 79,809 -18.20(-14.26%)
Nov 12, 2021 117.00 131.40 116.40 127.60 99,848 +5.40(+4.42%)
Nov 11, 2021 117.80 135.80 115.00 122.20 165,631 +0.00(+0.00%)
Nov 10, 2021 136.00 122.20 338,329 -16.80(-12.09%)
Nov 09, 2021 107.00 188.00 104.20 139.00 4,890,060 +17.20(+14.12%)
Nov 08, 2021 73.80 151.00 68.00 121.80 1,504,064 +44.20(+56.96%)
Nov 05, 2021 68.20 85.00 62.40 77.60 836,985 -7.60(-8.92%)
Nov 04, 2021 80.80 93.40 57.60 85.20 6,565,452 +37.80(+79.75%)
Nov 03, 2021 35.80 47.80 35.00 47.40 1,020,466 +11.60(+32.40%)
Nov 02, 2021 35.80 37.40 35.20 35.80 4,075 -0.40(-1.10%)
Nov 01, 2021 34.40 36.50 34.20 36.20 6,240 +2.00(+5.85%)
Oct 29, 2021 33.80 37.60 33.20 34.20 6,221 +0.80(+2.40%)
Oct 28, 2021 33.00 34.80 32.00 33.40 2,436 +0.20(+0.60%)
Oct 27, 2021 32.40 33.40 32.59 33.20 2,011 +1.00(+3.11%)
Oct 26, 2021 35.80 31.80 32.20 10,526 -3.80(-10.56%)
Oct 25, 2021 33.40 42.60 33.40 36.00 36,737 +3.20(+9.76%)
Oct 22, 2021 30.00 34.32 30.00 32.80 9,328 +2.80(+9.33%)
Oct 21, 2021 29.40 30.40 29.40 30.00 1,398 +0.60(+2.04%)
Oct 20, 2021 29.20 29.60 28.20 29.40 3,471 +0.80(+2.80%)
Oct 19, 2021 31.20 31.40 28.60 28.60 3,500 -2.40(-7.74%)
Oct 18, 2021 31.20 31.80 30.40 31.00 2,682 -0.40(-1.27%)
Oct 15, 2021 31.00 31.60 30.40 31.40 3,029 +1.00(+3.29%)
Oct 14, 2021 31.00 31.65 30.40 30.40 864 -0.60(-1.94%)
Oct 13, 2021 31.20 31.76 30.60 31.00 2,145 -0.60(-1.90%)
Oct 12, 2021 30.00 31.60 30.00 31.60 3,035 +2.00(+6.76%)
Oct 11, 2021 29.40 31.00 28.80 29.60 3,789 -0.40(-1.33%)
Oct 08, 2021 28.80 30.80 28.80 30.00 4,814 +1.40(+4.90%)
Oct 07, 2021 28.60 28.80 27.80 28.60 3,912 +0.28(+0.99%)
Oct 06, 2021 28.00 28.80 27.20 28.32 2,762 -0.08(-0.28%)
Oct 05, 2021 28.40 29.80 27.40 28.40 7,061 -0.60(-2.07%)
Oct 04, 2021 29.20 29.60 27.10 29.00 9,382 -1.20(-3.97%)
Oct 01, 2021 29.40 31.60 26.40 30.20 86,784 +4.60(+17.97%)
Sep 30, 2021 25.60 26.92 22.40 25.60 68,212 -11.20(-30.43%)
Sep 29, 2021 36.60 38.93 35.40 36.80 6,878 -0.40(-1.08%)
Sep 28, 2021 37.20 37.80 35.40 37.20 3,281 -0.60(-1.59%)
Sep 27, 2021 37.60 37.80 37.20 37.80 4,486 +0.20(+0.53%)
Sep 24, 2021 39.00 39.00 37.00 37.60 1,081 -1.40(-3.59%)
Sep 23, 2021 37.80 39.40 37.80 39.00 2,026 +0.60(+1.56%)
Sep 22, 2021 36.80 38.60 36.80 38.40 2,038 +1.40(+3.78%)
Sep 21, 2021 37.40 37.60 35.60 37.00 1,577 +1.12(+3.12%)
Sep 20, 2021 39.00 39.60 35.40 35.88 6,243 -2.92(-7.53%)
Sep 17, 2021 40.00 40.60 38.80 38.80 1,717 -2.00(-4.90%)
Sep 16, 2021 39.60 41.40 39.00 40.80 1,963 +2.00(+5.15%)
Sep 15, 2021 38.60 40.40 38.60 38.80 1,759 +0.00(+0.00%)
Sep 14, 2021 41.40 41.40 38.22 38.80 4,009 -1.80(-4.43%)
Sep 13, 2021 40.20 43.10 40.00 40.60 8,947 +0.00(+0.00%)
Sep 10, 2021 41.80 41.80 40.00 40.60 2,010 -1.00(-2.40%)
Sep 09, 2021 40.20 44.00 40.00 41.60 10,424 +2.20(+5.58%)
Sep 08, 2021 39.20 41.40 39.00 39.40 4,304 -0.80(-1.99%)
Sep 07, 2021 40.60 42.00 39.20 40.20 2,374 -1.20(-2.90%)
Sep 03, 2021 41.00 42.00 40.20 41.40 3,101 +0.40(+0.98%)
Sep 02, 2021 41.60 42.00 40.60 41.00 4,106 +0.20(+0.49%)
Sep 01, 2021 43.60 44.12 40.60 40.80 11,702 -1.80(-4.23%)
Aug 31, 2021 45.60 46.40 42.60 42.60 4,045 -2.20(-4.91%)
Aug 30, 2021 43.00 45.40 42.40 44.80 3,284 +2.00(+4.67%)
Aug 27, 2021 43.00 44.60 42.00 42.80 4,603 -0.20(-0.47%)
Aug 26, 2021 41.40 43.40 41.40 43.00 3,083 +1.00(+2.38%)
Aug 25, 2021 43.60 44.10 40.60 42.00 3,982 -2.00(-4.55%)
Aug 24, 2021 41.80 44.60 40.20 44.00 21,149 +1.80(+4.27%)
Aug 23, 2021 37.00 46.80 37.00 42.20 78,161 +5.00(+13.44%)
Aug 20, 2021 40.00 41.40 35.40 37.20 12,397 -3.00(-7.46%)
Aug 19, 2021 41.80 41.80 39.10 40.20 8,705 -1.80(-4.29%)
Aug 18, 2021 41.20 42.40 40.40 42.00 1,643 +0.20(+0.48%)
Aug 17, 2021 43.80 43.80 41.10 41.80 6,408 -2.00(-4.57%)
Aug 16, 2021 43.60 46.00 40.00 43.80 20,615 +0.20(+0.46%)
Aug 13, 2021 45.40 46.40 43.60 43.60 8,116 -1.60(-3.54%)
Aug 12, 2021 48.00 48.00 43.40 45.20 12,961 -1.60(-3.42%)
Aug 11, 2021 49.80 50.80 46.00 46.80 14,508 -3.60(-7.14%)
Aug 10, 2021 50.80 51.80 48.81 50.40 7,083 -0.40(-0.79%)
Aug 09, 2021 52.00 52.80 48.66 50.80 9,543 -0.40(-0.78%)
Aug 06, 2021 53.80 56.60 50.80 51.20 5,321 -3.69(-6.72%)
Aug 05, 2021 54.80 55.00 51.90 54.89 7,544 +0.09(+0.16%)
Aug 04, 2021 54.20 56.80 53.00 54.80 3,532 +1.00(+1.86%)
Aug 03, 2021 50.60 54.59 50.60 53.80 8,989 +3.20(+6.32%)
Aug 02, 2021 51.00 51.20 48.80 50.60 3,998 +0.60(+1.20%)
Jul 30, 2021 49.00 51.40 48.60 50.00 7,128 +1.00(+2.04%)
Jul 29, 2021 50.00 52.62 47.40 49.00 4,023 -0.80(-1.61%)
Jul 28, 2021 48.60 50.00 46.40 49.80 9,141 +0.40(+0.81%)
Jul 27, 2021 52.40 54.00 48.00 49.40 27,214 -1.20(-2.37%)
Jul 26, 2021 54.40 57.40 50.40 50.60 12,548 -4.20(-7.66%)
Jul 23, 2021 65.40 65.50 53.00 54.80 24,089 -11.20(-16.97%)
Jul 22, 2021 67.60 69.40 63.90 66.00 16,499 -1.60(-2.37%)
Jul 21, 2021 61.40 69.80 61.40 67.60 18,991 +6.60(+10.82%)
Jul 20, 2021 68.60 72.00 61.00 61.00 40,614 -6.80(-10.03%)
Jul 19, 2021 58.00 72.60 57.40 67.80 98,627 +7.60(+12.62%)
Jul 16, 2021 55.20 68.60 55.00 60.20 136,617 +6.20(+11.48%)
Jul 15, 2021 50.80 54.80 49.00 54.00 5,963 +5.00(+10.20%)
Jul 14, 2021 54.00 55.00 48.20 49.00 10,556 -5.00(-9.26%)
Jul 13, 2021 53.00 58.00 52.00 54.00 13,956 +1.00(+1.89%)
Jul 12, 2021 50.00 54.80 47.00 53.00 19,878 +1.80(+3.52%)
Jul 09, 2021 45.00 68.80 44.60 51.20 175,782 +6.40(+14.29%)
Jul 08, 2021 45.00 45.80 43.20 44.80 6,590 -1.40(-3.03%)
Jul 07, 2021 48.40 49.80 44.60 46.20 2,801 -3.20(-6.48%)
Jul 06, 2021 48.80 49.80 47.00 49.40 2,932 +1.40(+2.92%)
Jul 02, 2021 52.40 53.07 48.00 48.00 4,104 -5.20(-9.77%)
Jul 01, 2021 56.20 56.20 52.40 53.20 1,947 +0.60(+1.14%)
Jun 30, 2021 59.00 59.00 50.00 52.60 6,441 -5.20(-9.00%)
Jun 29, 2021 56.80 60.60 56.40 57.80 6,813 +0.20(+0.35%)
Jun 28, 2021 58.20 59.80 57.00 57.60 1,419 -1.60(-2.70%)
Jun 25, 2021 57.60 60.00 57.60 59.20 1,821 +0.80(+1.37%)
Jun 24, 2021 60.60 60.60 57.40 58.40 4,972 -0.40(-0.68%)
Jun 23, 2021 60.20 60.80 57.00 58.80 4,102 -1.60(-2.65%)
Jun 22, 2021 58.20 60.40 56.00 60.40 6,461 +1.40(+2.37%)
Jun 21, 2021 62.60 63.40 58.80 59.00 6,225 -5.00(-7.81%)
Jun 18, 2021 61.60 64.00 58.80 64.00 9,146 +2.40(+3.90%)
Jun 17, 2021 60.60 63.40 57.40 61.60 16,625 +0.00(+0.00%)
Jun 16, 2021 57.00 62.40 55.60 61.60 41,635 -2.40(-3.75%)
Jun 15, 2021 54.20 85.00 54.00 64.00 486,405 +10.20(+18.96%)
Jun 14, 2021 51.00 55.00 50.40 53.80 41,167 +2.20(+4.26%)
Jun 11, 2021 53.20 55.00 50.80 51.60 4,084 -1.40(-2.64%)
Jun 10, 2021 55.00 64.20 52.00 53.00 38,247 +0.00(+0.00%)
Jun 09, 2021 53.00 55.00 51.21 53.00 7,528 +0.95(+1.83%)
Jun 08, 2021 51.60 53.80 47.20 52.05 6,834 +0.45(+0.87%)
Jun 07, 2021 49.40 52.60 49.40 51.60 2,566 +1.80(+3.61%)
Jun 04, 2021 55.80 55.80 48.60 49.80 5,809 -4.20(-7.78%)
Jun 03, 2021 48.40 57.80 48.20 54.00 18,910 +3.80(+7.57%)
Jun 02, 2021 42.60 53.00 42.60 50.20 37,732 +7.20(+16.74%)
Jun 01, 2021 42.80 45.60 41.82 43.00 2,005 +0.40(+0.94%)
May 28, 2021 42.80 43.60 40.60 42.60 3,475 -0.40(-0.93%)
May 27, 2021 44.00 47.60 40.40 43.00 17,111 +0.40(+0.94%)
May 26, 2021 40.00 45.80 39.00 42.60 12,645 +2.20(+5.45%)
May 25, 2021 36.00 41.60 36.00 40.40 7,812 +2.60(+6.88%)
May 24, 2021 38.40 39.16 36.20 37.80 2,036 -0.80(-2.07%)
May 21, 2021 38.00 40.50 37.20 38.60 6,220 +1.40(+3.76%)
May 20, 2021 36.20 39.00 35.20 37.20 1,798 +1.40(+3.91%)
May 19, 2021 35.80 37.00 35.20 35.80 1,376 -1.80(-4.79%)
May 18, 2021 37.60 38.30 36.20 37.60 1,801 +1.00(+2.73%)
May 17, 2021 38.00 39.00 36.20 36.60 1,208 -1.80(-4.69%)
May 14, 2021 35.80 38.80 34.80 38.40 5,833 +4.20(+12.28%)
May 13, 2021 39.20 39.80 33.00 34.20 6,853 -5.00(-12.76%)
May 12, 2021 40.60 41.00 38.20 39.20 2,268 -1.00(-2.49%)
May 11, 2021 40.20 43.00 39.26 40.20 4,497 -1.60(-3.83%)
May 10, 2021 41.80 45.40 40.00 41.80 3,874 +0.00(+0.00%)
May 07, 2021 40.20 45.80 40.20 41.80 7,141 +1.80(+4.50%)
May 06, 2021 42.40 43.00 37.80 40.00 8,071 -3.00(-6.98%)
May 05, 2021 43.40 44.20 42.40 43.00 3,092 -0.40(-0.92%)
May 04, 2021 45.80 45.80 41.00 43.40 7,078 -2.20(-4.82%)
May 03, 2021 46.00 46.60 45.20 45.60 3,624 +0.00(+0.00%)
Apr 30, 2021 45.80 46.60 44.22 45.60 5,715 -1.00(-2.15%)
Apr 29, 2021 47.20 47.60 45.20 46.60 8,392 -1.00(-2.10%)
Apr 28, 2021 48.80 49.20 46.60 47.60 6,510 -0.40(-0.83%)
Apr 27, 2021 48.00 49.80 45.20 48.00 29,539 -1.40(-2.83%)
Apr 26, 2021 45.60 50.60 44.60 49.40 24,797 +3.80(+8.33%)
Apr 23, 2021 46.20 48.20 45.20 45.60 10,145 -0.80(-1.72%)
Apr 22, 2021 47.00 50.40 46.00 46.40 10,111 -2.00(-4.13%)
Apr 21, 2021 43.60 51.80 43.40 48.40 28,660 +3.00(+6.61%)
Apr 20, 2021 53.00 54.60 42.80 45.40 143,183 -8.80(-16.24%)
Apr 19, 2021 42.20 61.80 40.40 54.20 389,614 +11.80(+27.83%)
Apr 16, 2021 44.00 44.30 40.20 42.40 5,685 -0.20(-0.47%)
Apr 15, 2021 49.00 49.00 42.00 42.60 6,618 -5.80(-11.98%)
Apr 14, 2021 47.80 50.00 47.80 48.40 3,076 +0.40(+0.83%)
Apr 13, 2021 49.40 50.40 48.00 48.00 3,314 -2.20(-4.38%)
Apr 12, 2021 55.00 57.40 48.00 50.20 9,684 -3.80(-7.04%)
Apr 09, 2021 56.60 58.38 54.00 54.00 12,700 -3.80(-6.57%)
Apr 08, 2021 60.40 67.60 56.00 57.80 87,436 +1.40(+2.48%)
Apr 07, 2021 52.80 64.00 52.60 56.40 47,935 +1.40(+2.55%)
Apr 06, 2021 52.40 56.40 50.80 55.00 6,044 +1.80(+3.38%)
Apr 05, 2021 54.80 57.00 52.40 53.20 5,857 -1.40(-2.56%)
Apr 01, 2021 51.80 54.60 51.80 54.60 4,215 +3.00(+5.81%)
Mar 31, 2021 50.40 52.80 50.40 51.60 2,704 +1.20(+2.38%)
Mar 30, 2021 50.00 50.80 47.40 50.40 1,212 +0.60(+1.20%)
Mar 29, 2021 49.60 51.80 46.60 49.80 3,846 +0.20(+0.40%)
Mar 26, 2021 50.60 52.60 48.00 49.60 3,485 +0.00(+0.00%)
Mar 25, 2021 46.60 53.00 46.40 49.60 4,100 +1.00(+2.06%)
Mar 24, 2021 55.40 58.80 48.60 48.60 8,647 -8.20(-14.44%)
Mar 23, 2021 59.00 59.60 56.20 56.80 4,517 -3.20(-5.33%)
Mar 22, 2021 62.00 62.00 58.00 60.00 5,893 -1.20(-1.96%)
Mar 19, 2021 60.00 62.60 56.40 61.20 9,055 +0.80(+1.32%)
Mar 18, 2021 59.80 66.60 59.20 60.40 17,183 +1.20(+2.03%)
Mar 17, 2021 59.60 62.00 58.00 59.20 10,024 -3.40(-5.43%)
Mar 16, 2021 68.80 69.40 60.60 62.60 28,824 -4.20(-6.29%)
Mar 15, 2021 60.00 72.60 59.00 66.80 49,040 +7.80(+13.22%)
Mar 12, 2021 54.20 62.60 54.20 59.00 23,690 +3.00(+5.36%)
Mar 11, 2021 55.20 58.60 54.00 56.00 17,510 +0.60(+1.08%)
Mar 10, 2021 51.80 57.00 51.00 55.40 10,207 +3.20(+6.13%)
Mar 09, 2021 51.40 57.00 50.80 52.20 7,874 +2.20(+4.40%)
Mar 08, 2021 50.80 53.00 48.00 50.00 4,572 -1.00(-1.96%)
Mar 05, 2021 49.00 52.20 44.40 51.00 11,685 +2.00(+4.08%)
Mar 04, 2021 59.00 60.80 48.40 49.00 11,880 -9.20(-15.81%)
Mar 03, 2021 60.60 63.40 56.80 58.20 13,535 -2.00(-3.32%)
Mar 02, 2021 64.20 66.40 59.60 60.20 19,126 -6.80(-10.15%)
Mar 01, 2021 68.00 73.80 62.80 67.00 29,969 +3.80(+6.01%)
Feb 26, 2021 69.40 79.40 63.20 63.20 43,100 -20.60(-24.58%)
Feb 25, 2021 62.40 92.80 61.20 83.80 128,391 +21.60(+34.73%)
Feb 24, 2021 56.80 63.60 54.51 62.20 26,526 +9.80(+18.70%)
Feb 23, 2021 59.60 60.60 51.40 52.40 19,137 -9.60(-15.48%)
Feb 22, 2021 69.00 70.80 61.20 62.00 19,713 -10.00(-13.89%)
Feb 19, 2021 72.00 82.00 70.00 72.00 55,685 -1.00(-1.37%)
Feb 18, 2021 89.40 92.80 70.00 73.00 95,549 -24.60(-25.20%)
Feb 17, 2021 175.40 290.40 88.20 97.60 1,549,785 +35.00(+55.91%)
Feb 16, 2021 53.20 65.80 50.20 62.60 109,137 +12.70(+25.45%)
Feb 12, 2021 47.00 52.06 45.40 49.90 845 +0.90(+1.84%)
Feb 11, 2021 50.60 53.40 48.00 49.00 2,249 +1.00(+2.08%)
Feb 10, 2021 49.20 50.20 48.00 48.00 1,841 -0.40(-0.83%)
Feb 09, 2021 48.40 51.80 47.00 48.40 4,562 +0.20(+0.41%)
Feb 08, 2021 44.40 51.80 43.58 48.20 7,304 +3.60(+8.07%)
Feb 05, 2021 46.80 46.80 44.01 44.60 2,315 -1.40(-3.04%)
Feb 04, 2021 39.40 46.60 39.40 46.00 3,216 +5.40(+13.30%)
Feb 03, 2021 41.00 42.00 37.69 40.60 825 +1.40(+3.57%)
Feb 02, 2021 40.60 42.00 37.20 39.20 1,421 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.