Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Flux Power Holdings Inc
(NQ:
FLUX
)
3.130
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2022
3.360
3.490
45,540
+0.19(+5.76%)
Jan 28, 2022
3.190
3.350
3.000
3.300
58,297
+0.12(+3.77%)
Jan 27, 2022
3.390
3.480
3.140
3.180
45,132
-0.18(-5.36%)
Jan 26, 2022
3.550
3.610
3.330
3.360
39,671
-0.08(-2.33%)
Jan 25, 2022
3.500
3.569
3.330
3.440
59,726
-0.18(-4.97%)
Jan 24, 2022
3.500
3.620
3.180
3.620
133,582
+0.02(+0.56%)
Jan 21, 2022
3.620
3.780
3.500
3.600
82,782
-0.06(-1.64%)
Jan 20, 2022
3.900
3.980
3.545
3.660
141,889
-0.20(-5.18%)
Jan 19, 2022
3.940
4.000
3.800
3.860
104,904
-0.10(-2.53%)
Jan 18, 2022
4.060
4.060
3.875
3.960
68,971
-0.21(-5.04%)
Jan 14, 2022
4.170
0
-0.01(-0.24%)
Jan 13, 2022
4.100
4.276
4.100
4.180
35,985
+0.07(+1.70%)
Jan 12, 2022
4.160
4.190
4.000
4.110
49,425
-0.01(-0.24%)
Jan 11, 2022
4.210
4.250
4.060
4.120
47,402
-0.03(-0.72%)
Jan 10, 2022
4.210
4.270
4.060
4.150
47,715
-0.07(-1.66%)
Jan 07, 2022
4.180
4.240
4.130
4.220
47,436
+0.04(+0.96%)
Jan 06, 2022
4.340
4.350
4.050
4.180
69,263
-0.13(-3.02%)
Jan 05, 2022
4.490
4.685
4.210
4.310
130,190
-0.23(-5.07%)
Jan 04, 2022
4.350
4.698
4.280
4.540
244,224
+0.17(+3.89%)
Jan 03, 2022
4.330
4.410
4.200
4.370
41,884
+0.08(+1.86%)
Dec 31, 2021
4.399
4.399
4.160
4.290
97,022
+0.04(+0.94%)
Dec 30, 2021
4.050
4.300
4.050
4.250
106,551
+0.27(+6.78%)
Dec 29, 2021
4.130
4.208
3.950
3.980
92,236
-0.15(-3.63%)
Dec 28, 2021
4.300
4.320
3.910
4.130
213,710
-0.16(-3.73%)
Dec 27, 2021
4.510
4.535
4.218
4.290
128,331
-0.19(-4.24%)
Dec 23, 2021
4.700
4.700
4.398
4.480
122,346
-0.22(-4.68%)
Dec 22, 2021
4.690
4.840
4.620
4.700
68,050
-0.05(-1.05%)
Dec 21, 2021
4.430
4.810
4.370
4.750
146,951
+0.44(+10.21%)
Dec 20, 2021
4.530
4.535
4.300
4.310
91,395
-0.23(-5.07%)
Dec 17, 2021
4.460
4.880
4.330
4.540
195,890
+0.00(+0.00%)
Dec 16, 2021
4.800
4.830
4.470
4.540
70,576
-0.20(-4.22%)
Dec 15, 2021
4.830
4.850
4.440
4.740
123,760
-0.07(-1.46%)
Dec 14, 2021
4.810
4.850
4.540
4.810
82,109
+0.16(+3.44%)
Dec 13, 2021
4.790
4.860
4.560
4.650
65,605
-0.17(-3.53%)
Dec 10, 2021
5.100
5.190
4.760
4.820
114,220
-0.16(-3.21%)
Dec 09, 2021
5.220
5.270
4.910
4.980
54,389
-0.25(-4.78%)
Dec 08, 2021
5.130
5.450
5.020
5.230
78,789
+0.07(+1.36%)
Dec 07, 2021
4.940
5.420
4.660
5.160
124,099
+0.34(+7.05%)
Dec 06, 2021
4.840
5.080
4.458
4.820
173,079
+0.12(+2.55%)
Dec 03, 2021
5.240
5.240
4.560
4.700
186,711
-0.45(-8.74%)
Dec 02, 2021
4.990
5.209
4.880
5.150
100,119
+0.27(+5.53%)
Dec 01, 2021
5.180
5.295
4.770
4.880
129,739
-0.28(-5.43%)
Nov 30, 2021
5.200
5.274
4.830
5.160
123,734
-0.10(-1.90%)
Nov 29, 2021
5.200
5.450
5.050
5.260
130,368
+0.10(+1.94%)
Nov 26, 2021
5.180
5.280
5.030
5.160
75,481
-0.21(-3.91%)
Nov 24, 2021
5.220
5.450
5.150
5.370
87,729
+0.05(+0.94%)
Nov 23, 2021
5.380
5.450
5.220
5.320
202,098
-0.03(-0.56%)
Nov 22, 2021
5.450
5.530
5.100
5.350
107,331
-0.11(-2.01%)
Nov 19, 2021
5.230
5.550
5.230
5.460
144,137
+0.25(+4.80%)
Nov 18, 2021
5.500
5.240
5.170
5.210
144,274
-0.32(-5.79%)
Nov 17, 2021
5.770
5.870
5.510
5.530
176,436
-0.34(-5.79%)
Nov 16, 2021
6.190
6.190
5.700
5.870
221,845
-0.34(-5.48%)
Nov 15, 2021
6.250
6.250
6.000
6.210
98,988
+0.02(+0.32%)
Nov 12, 2021
6.180
6.280
5.990
6.190
175,769
+0.09(+1.48%)
Nov 11, 2021
6.290
6.410
6.000
6.100
240,255
-0.08(-1.29%)
Nov 10, 2021
6.300
6.180
197,060
-0.16(-2.52%)
Nov 09, 2021
6.500
6.613
6.150
6.340
116,375
-0.13(-2.01%)
Nov 08, 2021
6.180
6.550
6.170
6.470
338,913
+0.44(+7.30%)
Nov 05, 2021
6.330
6.380
5.980
6.030
213,338
-0.26(-4.21%)
Nov 04, 2021
6.400
6.450
6.160
6.295
196,862
-0.07(-1.02%)
Nov 03, 2021
6.360
6.399
6.135
6.360
188,206
-0.04(-0.63%)
Nov 02, 2021
6.190
6.410
6.010
6.400
200,062
+0.24(+3.90%)
Nov 01, 2021
5.800
6.220
6.045
6.160
743,667
+0.41(+7.13%)
Oct 29, 2021
5.690
5.770
5.500
5.750
150,591
+0.10(+1.77%)
Oct 28, 2021
5.650
5.800
5.490
5.650
355,478
+0.00(+0.00%)
Oct 27, 2021
5.630
5.772
5.500
5.650
107,491
+0.02(+0.36%)
Oct 26, 2021
5.700
5.630
122,322
-0.04(-0.71%)
Oct 25, 2021
5.620
5.935
5.500
5.670
285,405
+0.12(+2.16%)
Oct 22, 2021
5.660
5.660
5.369
5.550
112,069
-0.14(-2.46%)
Oct 21, 2021
5.990
6.040
5.580
5.690
234,090
-0.31(-5.17%)
Oct 20, 2021
5.680
6.010
5.550
6.000
436,058
+0.33(+5.82%)
Oct 19, 2021
5.640
5.680
5.550
5.670
137,384
+0.09(+1.61%)
Oct 18, 2021
5.450
5.636
5.390
5.580
124,628
+0.20(+3.72%)
Oct 15, 2021
5.700
5.700
5.340
5.380
152,437
-0.25(-4.44%)
Oct 14, 2021
5.650
5.730
5.572
5.630
197,302
-0.03(-0.53%)
Oct 13, 2021
5.570
5.690
5.460
5.660
144,913
+0.11(+1.98%)
Oct 12, 2021
5.450
5.585
5.400
5.550
121,494
+0.18(+3.35%)
Oct 11, 2021
5.400
5.500
5.290
5.370
219,509
+0.01(+0.19%)
Oct 08, 2021
5.450
5.500
5.120
5.360
183,299
-0.06(-1.11%)
Oct 07, 2021
5.210
5.470
5.112
5.420
255,130
+0.26(+5.04%)
Oct 06, 2021
5.200
5.650
5.060
5.160
339,003
-0.08(-1.53%)
Oct 05, 2021
5.150
5.360
4.850
5.240
614,408
+0.41(+8.49%)
Oct 04, 2021
5.150
5.150
4.760
4.830
321,695
-0.25(-4.92%)
Oct 01, 2021
5.130
5.264
5.020
5.080
490,650
+0.00(+0.00%)
Sep 30, 2021
5.050
5.340
4.850
5.080
595,301
+0.09(+1.80%)
Sep 29, 2021
5.160
5.240
4.750
4.990
2,162,074
-0.22(-4.22%)
Sep 28, 2021
5.700
5.780
5.000
5.210
766,116
-0.51(-8.92%)
Sep 27, 2021
5.680
5.810
5.406
5.720
647,446
+0.01(+0.26%)
Sep 24, 2021
5.920
5.960
5.660
5.705
360,517
-0.17(-2.81%)
Sep 23, 2021
6.500
6.650
5.820
5.870
1,337,393
-1.65(-21.94%)
Sep 22, 2021
7.500
7.840
7.400
7.520
172,951
+0.10(+1.35%)
Sep 21, 2021
6.510
7.750
6.330
7.420
220,646
+0.82(+12.42%)
Sep 20, 2021
6.300
6.766
6.122
6.600
127,779
+0.22(+3.45%)
Sep 17, 2021
6.600
6.830
6.000
6.380
596,412
-0.31(-4.63%)
Sep 16, 2021
7.240
7.240
6.400
6.690
296,802
-0.63(-8.61%)
Sep 15, 2021
7.100
7.387
6.810
7.320
55,905
+0.22(+3.10%)
Sep 14, 2021
7.540
7.625
6.870
7.100
83,309
-0.36(-4.83%)
Sep 13, 2021
7.790
7.900
7.250
7.460
76,823
-0.33(-4.24%)
Sep 10, 2021
8.130
8.340
7.564
7.790
42,585
-0.18(-2.26%)
Sep 09, 2021
8.200
8.220
7.800
7.970
35,834
-0.10(-1.24%)
Sep 08, 2021
8.000
8.390
8.000
8.070
23,588
+0.01(+0.12%)
Sep 07, 2021
8.300
8.490
8.000
8.060
27,789
-0.29(-3.47%)
Sep 03, 2021
8.310
8.455
8.220
8.350
19,912
+0.00(+0.00%)
Sep 02, 2021
8.400
8.465
8.250
8.350
28,587
-0.07(-0.83%)
Sep 01, 2021
8.250
8.490
8.120
8.420
32,155
+0.20(+2.43%)
Aug 31, 2021
8.330
8.636
8.180
8.220
50,276
-0.13(-1.56%)
Aug 30, 2021
8.370
8.580
8.100
8.350
86,251
+0.03(+0.36%)
Aug 27, 2021
8.170
8.380
8.110
8.320
24,344
+0.16(+1.96%)
Aug 26, 2021
8.350
8.350
8.050
8.160
12,623
-0.17(-2.04%)
Aug 25, 2021
8.520
8.520
8.150
8.330
46,535
-0.19(-2.23%)
Aug 24, 2021
8.110
8.520
8.110
8.520
46,912
+0.55(+6.90%)
Aug 23, 2021
7.200
8.355
7.200
7.970
98,633
+0.86(+12.10%)
Aug 20, 2021
7.110
7.788
6.992
7.110
139,555
+0.02(+0.28%)
Aug 19, 2021
7.770
8.347
7.000
7.090
120,485
-0.87(-10.93%)
Aug 18, 2021
8.280
8.740
7.920
7.960
46,077
-0.34(-4.10%)
Aug 17, 2021
8.660
8.660
8.197
8.300
81,837
-0.40(-4.60%)
Aug 16, 2021
9.720
9.720
8.700
8.700
47,779
-1.02(-10.49%)
Aug 13, 2021
9.760
9.990
9.500
9.720
21,463
-0.05(-0.51%)
Aug 12, 2021
9.910
9.990
9.670
9.770
17,984
-0.18(-1.81%)
Aug 11, 2021
10.18
10.45
9.700
9.950
42,471
-0.01(-0.10%)
Aug 10, 2021
9.900
10.50
9.640
9.960
38,877
+0.18(+1.84%)
Aug 09, 2021
9.470
10.10
9.418
9.780
30,143
+0.36(+3.82%)
Aug 06, 2021
9.580
9.820
9.330
9.420
30,239
-0.03(-0.32%)
Aug 05, 2021
9.060
9.800
9.060
9.450
37,246
+0.39(+4.30%)
Aug 04, 2021
9.580
9.769
8.909
9.060
28,062
-0.64(-6.60%)
Aug 03, 2021
9.580
9.990
9.551
9.700
45,725
+0.12(+1.25%)
Aug 02, 2021
9.880
9.930
9.539
9.580
23,690
-0.35(-3.52%)
Jul 30, 2021
10.10
10.22
9.757
9.930
34,678
-0.12(-1.19%)
Jul 29, 2021
10.28
10.39
9.820
10.05
34,834
-0.12(-1.18%)
Jul 28, 2021
9.640
10.29
9.365
10.17
33,774
+0.50(+5.17%)
Jul 27, 2021
9.400
9.780
9.060
9.670
38,860
+0.21(+2.22%)
Jul 26, 2021
9.610
9.830
9.360
9.460
39,505
-0.05(-0.53%)
Jul 23, 2021
9.710
10.02
9.350
9.510
39,735
-0.10(-1.04%)
Jul 22, 2021
9.490
10.00
9.443
9.610
57,363
-0.02(-0.21%)
Jul 21, 2021
9.040
9.810
9.022
9.630
36,739
+0.67(+7.48%)
Jul 20, 2021
8.770
9.054
8.570
8.960
37,998
+0.24(+2.75%)
Jul 19, 2021
8.480
8.850
8.060
8.720
47,911
+0.08(+0.93%)
Jul 16, 2021
8.760
9.103
8.550
8.640
28,918
-0.11(-1.26%)
Jul 15, 2021
9.020
9.370
8.470
8.750
73,008
-0.35(-3.85%)
Jul 14, 2021
9.680
9.835
9.000
9.100
109,079
-0.77(-7.80%)
Jul 13, 2021
9.400
9.950
9.281
9.870
43,489
+0.42(+4.44%)
Jul 12, 2021
9.410
9.820
9.250
9.450
25,616
+0.04(+0.43%)
Jul 09, 2021
9.510
9.510
9.220
9.410
40,350
+0.14(+1.51%)
Jul 08, 2021
9.526
9.590
9.220
9.270
47,919
-0.46(-4.73%)
Jul 07, 2021
9.820
10.36
9.250
9.730
97,047
+0.02(+0.21%)
Jul 06, 2021
10.66
10.66
9.520
9.710
125,224
-0.92(-8.65%)
Jul 02, 2021
11.40
11.54
10.51
10.63
66,307
-0.69(-6.10%)
Jul 01, 2021
11.75
11.75
11.05
11.32
26,894
-0.31(-2.67%)
Jun 30, 2021
12.08
12.60
11.50
11.63
91,176
-0.53(-4.36%)
Jun 29, 2021
11.51
12.16
11.17
12.16
136,485
+0.67(+5.83%)
Jun 28, 2021
11.48
11.69
11.02
11.49
60,373
-0.02(-0.17%)
Jun 25, 2021
11.10
11.68
11.00
11.51
200,098
+0.53(+4.83%)
Jun 24, 2021
10.80
11.13
10.72
10.98
61,621
+0.26(+2.43%)
Jun 23, 2021
10.37
10.93
10.37
10.72
60,417
+0.45(+4.38%)
Jun 22, 2021
10.68
10.68
9.830
10.27
70,147
-0.59(-5.43%)
Jun 21, 2021
11.40
11.40
10.72
10.86
57,244
-0.46(-4.06%)
Jun 18, 2021
10.78
11.54
10.66
11.32
260,843
+0.34(+3.10%)
Jun 17, 2021
10.83
11.20
10.76
10.98
61,638
+0.09(+0.83%)
Jun 16, 2021
10.90
11.05
10.58
10.89
65,465
+0.03(+0.28%)
Jun 15, 2021
10.90
11.01
10.50
10.86
43,383
-0.07(-0.64%)
Jun 14, 2021
11.45
11.45
10.87
10.93
70,019
-0.32(-2.84%)
Jun 11, 2021
10.51
11.40
10.50
11.25
121,749
+0.76(+7.24%)
Jun 10, 2021
10.97
11.23
10.48
10.49
65,426
-0.48(-4.38%)
Jun 09, 2021
11.03
11.20
10.82
10.97
65,049
+0.07(+0.64%)
Jun 08, 2021
11.18
11.29
10.83
10.90
88,328
-0.10(-0.91%)
Jun 07, 2021
10.78
11.25
10.65
11.00
182,423
+0.25(+2.33%)
Jun 04, 2021
10.20
10.80
9.850
10.75
100,579
+0.55(+5.39%)
Jun 03, 2021
10.20
10.59
10.06
10.20
62,288
-0.16(-1.54%)
Jun 02, 2021
10.50
10.58
10.25
10.36
97,371
-0.14(-1.33%)
Jun 01, 2021
10.49
10.77
10.07
10.50
59,569
+0.06(+0.57%)
May 28, 2021
10.63
10.70
10.30
10.44
74,359
-0.11(-1.04%)
May 27, 2021
10.77
10.84
10.30
10.55
127,503
-0.20(-1.86%)
May 26, 2021
10.79
10.85
10.63
10.75
42,940
+0.15(+1.42%)
May 25, 2021
11.07
11.20
10.52
10.60
90,184
-0.24(-2.21%)
May 24, 2021
11.29
11.29
10.40
10.84
121,850
-0.15(-1.36%)
May 21, 2021
11.29
11.40
10.53
10.99
190,325
-0.19(-1.70%)
May 20, 2021
10.52
11.34
10.44
11.18
174,835
+0.74(+7.09%)
May 19, 2021
10.70
11.12
10.00
10.44
179,656
-0.71(-6.37%)
May 18, 2021
10.20
11.21
10.15
11.15
205,688
+1.10(+10.95%)
May 17, 2021
8.350
10.30
8.330
10.05
147,217
+1.52(+17.82%)
May 14, 2021
9.210
9.360
8.250
8.530
178,253
-0.42(-4.69%)
May 13, 2021
8.130
9.980
8.030
8.950
578,569
+1.26(+16.38%)
May 12, 2021
8.500
8.750
7.300
7.690
165,832
-0.78(-9.21%)
May 11, 2021
8.250
8.700
7.960
8.470
102,740
-0.25(-2.87%)
May 10, 2021
9.600
10.00
8.720
8.720
81,428
-0.85(-8.88%)
May 07, 2021
9.220
9.770
9.220
9.570
67,608
+0.27(+2.90%)
May 06, 2021
10.09
10.24
9.250
9.300
69,012
-0.85(-8.37%)
May 05, 2021
10.32
10.83
10.00
10.15
58,487
-0.08(-0.78%)
May 04, 2021
10.46
10.54
9.816
10.23
75,422
-0.61(-5.63%)
May 03, 2021
11.15
11.39
10.50
10.84
43,408
-0.19(-1.72%)
Apr 30, 2021
11.40
11.68
11.01
11.03
38,900
-0.53(-4.58%)
Apr 29, 2021
11.52
11.70
11.38
11.56
60,341
-0.04(-0.34%)
Apr 28, 2021
11.45
11.70
11.41
11.60
33,360
+0.23(+2.02%)
Apr 27, 2021
11.54
11.70
11.28
11.37
35,304
-0.22(-1.90%)
Apr 26, 2021
11.55
11.79
11.39
11.59
69,608
+0.20(+1.76%)
Apr 23, 2021
11.13
11.42
10.87
11.39
65,700
+0.34(+3.08%)
Apr 22, 2021
10.79
11.40
10.55
11.05
132,690
+0.38(+3.56%)
Apr 21, 2021
9.880
10.74
9.640
10.67
157,490
+0.76(+7.67%)
Apr 20, 2021
10.32
10.50
9.660
9.910
89,095
-0.49(-4.71%)
Apr 19, 2021
10.96
10.97
10.32
10.40
104,621
-0.68(-6.14%)
Apr 16, 2021
11.28
11.46
10.95
11.08
66,600
-0.24(-2.12%)
Apr 15, 2021
11.89
11.89
10.90
11.32
134,320
-0.37(-3.17%)
Apr 14, 2021
11.41
11.73
11.19
11.69
157,494
+0.49(+4.38%)
Apr 13, 2021
11.96
12.31
11.15
11.20
130,823
-0.74(-6.20%)
Apr 12, 2021
12.50
12.61
11.76
11.94
63,357
-0.57(-4.56%)
Apr 09, 2021
12.61
12.62
12.27
12.51
52,600
-0.20(-1.57%)
Apr 08, 2021
13.16
13.30
12.62
12.71
67,629
-0.37(-2.83%)
Apr 07, 2021
13.34
13.34
12.52
13.08
47,101
-0.25(-1.88%)
Apr 06, 2021
13.43
13.54
13.02
13.33
86,106
-0.22(-1.62%)
Apr 05, 2021
13.74
13.79
13.34
13.55
133,888
+0.24(+1.80%)
Apr 01, 2021
13.14
13.58
13.04
13.31
107,700
+0.36(+2.78%)
Mar 31, 2021
11.90
12.95
11.90
12.95
141,259
+1.09(+9.19%)
Mar 30, 2021
11.26
11.86
11.11
11.86
129,581
+0.58(+5.14%)
Mar 29, 2021
11.59
11.98
10.85
11.28
137,072
-0.82(-6.78%)
Mar 26, 2021
11.93
12.36
11.24
12.10
81,600
+0.38(+3.24%)
Mar 25, 2021
11.14
11.92
10.18
11.72
211,022
+0.31(+2.72%)
Mar 24, 2021
12.23
12.47
11.40
11.41
152,486
-0.84(-6.86%)
Mar 23, 2021
13.12
13.40
11.81
12.25
300,631
-0.84(-6.42%)
Mar 22, 2021
14.81
15.35
12.52
13.09
694,440
-2.26(-14.72%)
Mar 19, 2021
11.70
15.87
11.41
15.35
1,022,400
+3.68(+31.53%)
Mar 18, 2021
11.02
12.69
11.01
11.67
360,339
+0.23(+2.01%)
Mar 17, 2021
10.65
11.63
10.36
11.44
233,424
+0.47(+4.28%)
Mar 16, 2021
11.96
11.96
10.71
10.97
155,494
-0.81(-6.88%)
Mar 15, 2021
11.68
12.23
11.41
11.78
187,387
+0.21(+1.82%)
Mar 12, 2021
11.95
12.09
11.20
11.57
114,100
-0.64(-5.24%)
Mar 11, 2021
11.87
12.21
11.23
12.21
211,006
+1.01(+9.02%)
Mar 10, 2021
11.08
11.61
10.79
11.20
163,676
+0.52(+4.87%)
Mar 09, 2021
9.900
10.68
9.770
10.68
159,285
+1.06(+11.02%)
Mar 08, 2021
10.04
10.25
9.380
9.620
153,133
-0.39(-3.90%)
Mar 05, 2021
10.86
11.08
8.340
10.01
370,600
-0.75(-6.97%)
Mar 04, 2021
12.39
12.74
10.20
10.76
398,853
-1.80(-14.33%)
Mar 03, 2021
12.82
13.52
12.30
12.56
145,391
-0.27(-2.10%)
Mar 02, 2021
13.40
13.76
12.54
12.83
158,553
-0.36(-2.73%)
Mar 01, 2021
13.23
13.61
12.77
13.19
158,531
+0.31(+2.41%)
Feb 26, 2021
12.32
12.90
11.44
12.88
164,700
+0.65(+5.31%)
Feb 25, 2021
13.08
13.47
11.94
12.23
185,532
-1.04(-7.84%)
Feb 24, 2021
13.37
14.33
13.17
13.27
240,465
+0.05(+0.38%)
Feb 23, 2021
13.15
13.23
11.00
13.22
434,533
-0.43(-3.15%)
Feb 22, 2021
14.15
14.92
13.50
13.65
234,152
-1.27(-8.51%)
Feb 19, 2021
15.41
15.68
14.69
14.92
224,300
-0.34(-2.23%)
Feb 18, 2021
15.47
15.53
13.97
15.26
276,919
-0.54(-3.42%)
Feb 17, 2021
16.60
17.00
15.28
15.80
291,816
-0.87(-5.22%)
Feb 16, 2021
16.84
17.00
16.31
16.67
251,646
+0.29(+1.77%)
Feb 12, 2021
16.97
17.15
16.22
16.38
195,400
-0.37(-2.21%)
Feb 11, 2021
16.51
17.15
15.81
16.75
316,141
+0.75(+4.69%)
Feb 10, 2021
16.34
16.86
15.28
16.00
236,834
-0.17(-1.05%)
Feb 09, 2021
16.16
16.66
15.74
16.17
280,097
-0.12(-0.74%)
Feb 08, 2021
16.85
17.02
15.87
16.29
296,105
-0.52(-3.09%)
Feb 05, 2021
16.73
17.15
16.29
16.81
247,900
+0.12(+0.72%)
Feb 04, 2021
16.55
17.18
16.41
16.69
392,776
+1.15(+7.40%)
Feb 03, 2021
15.70
16.10
15.16
15.54
208,040
+0.02(+0.13%)
Feb 02, 2021
15.18
15.90
15.10
15.52
222,427
+0.74(+5.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.