Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Iqiyi Inc ADR
(NQ:
IQ
)
2.115
-0.025 (-1.17%)
Streaming Delayed Price
Updated: 12:03 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
3.340
3.460
3.310
3.350
7,941,815
-0.01(-0.30%)
Jan 30, 2024
3.400
3.400
3.330
3.360
6,136,194
-0.10(-2.89%)
Jan 29, 2024
3.560
3.575
3.420
3.460
7,360,455
-0.07(-1.98%)
Jan 26, 2024
3.510
3.609
3.470
3.530
6,891,156
-0.05(-1.40%)
Jan 25, 2024
3.670
3.710
3.550
3.580
9,142,128
-0.09(-2.45%)
Jan 24, 2024
3.880
3.920
3.630
3.670
14,190,128
-0.02(-0.54%)
Jan 23, 2024
3.790
3.950
3.670
3.690
14,459,408
+0.05(+1.37%)
Jan 22, 2024
3.520
3.710
3.435
3.640
14,882,530
-0.02(-0.55%)
Jan 19, 2024
3.670
3.720
3.515
3.660
19,287,946
-0.08(-2.14%)
Jan 18, 2024
4.060
4.125
3.620
3.740
23,846,740
-0.27(-6.73%)
Jan 17, 2024
4.040
4.075
3.950
4.010
9,852,391
-0.16(-3.84%)
Jan 16, 2024
4.400
4.400
4.110
4.170
11,653,747
-0.29(-6.50%)
Jan 12, 2024
4.420
4.600
4.420
4.460
5,526,446
-0.03(-0.67%)
Jan 11, 2024
4.450
4.530
4.360
4.490
7,304,215
+0.08(+1.81%)
Jan 10, 2024
4.470
4.550
4.400
4.410
7,635,846
-0.07(-1.56%)
Jan 09, 2024
4.500
4.555
4.425
4.480
6,927,011
-0.07(-1.54%)
Jan 08, 2024
4.600
4.600
4.450
4.550
9,705,792
-0.14(-2.99%)
Jan 05, 2024
4.720
4.840
4.660
4.690
5,424,805
-0.05(-1.05%)
Jan 04, 2024
4.740
4.840
4.720
4.740
4,375,824
-0.05(-1.04%)
Jan 03, 2024
4.750
4.800
4.720
4.790
7,225,621
-0.01(-0.21%)
Jan 02, 2024
4.760
4.890
4.700
4.800
5,896,415
-0.08(-1.64%)
Dec 29, 2023
4.800
5.020
4.780
4.880
9,112,646
+0.08(+1.67%)
Dec 28, 2023
4.810
4.940
4.790
4.800
6,437,036
+0.08(+1.69%)
Dec 27, 2023
4.700
4.770
4.671
4.720
3,435,255
+0.01(+0.21%)
Dec 26, 2023
4.670
4.775
4.660
4.710
5,794,216
+0.04(+0.86%)
Dec 22, 2023
4.620
4.690
4.555
4.670
7,645,050
-0.06(-1.27%)
Dec 21, 2023
4.730
4.770
4.650
4.730
8,240,192
+0.12(+2.60%)
Dec 20, 2023
4.600
4.770
4.580
4.610
7,427,010
-0.09(-1.91%)
Dec 19, 2023
4.610
4.750
4.560
4.700
5,909,708
+0.07(+1.51%)
Dec 18, 2023
4.610
4.680
4.535
4.630
8,163,248
-0.05(-1.07%)
Dec 15, 2023
4.750
4.800
4.660
4.680
6,702,413
+0.02(+0.43%)
Dec 14, 2023
4.650
4.780
4.630
4.660
6,824,663
+0.02(+0.43%)
Dec 13, 2023
4.620
4.650
4.450
4.640
7,150,610
+0.00(+0.00%)
Dec 12, 2023
4.590
4.690
4.570
4.640
6,362,086
+0.07(+1.53%)
Dec 11, 2023
4.640
4.640
4.495
4.570
6,795,281
+0.01(+0.22%)
Dec 08, 2023
4.610
4.620
4.485
4.560
7,889,402
-0.04(-0.87%)
Dec 07, 2023
4.550
4.750
4.520
4.600
11,164,278
+0.18(+4.07%)
Dec 06, 2023
4.500
4.650
4.420
4.420
7,578,296
+0.01(+0.23%)
Dec 05, 2023
4.410
4.500
4.330
4.410
7,633,701
-0.05(-1.12%)
Dec 04, 2023
4.310
4.520
4.270
4.460
8,213,039
+0.06(+1.36%)
Dec 01, 2023
4.420
4.470
4.265
4.400
8,459,706
-0.09(-2.00%)
Nov 30, 2023
4.540
4.590
4.410
4.490
11,054,447
+0.00(+0.00%)
Nov 29, 2023
4.550
4.650
4.400
4.490
9,594,543
-0.15(-3.23%)
Nov 28, 2023
4.660
4.730
4.560
4.640
8,837,278
-0.05(-1.07%)
Nov 27, 2023
4.860
4.870
4.660
4.690
8,308,156
-0.06(-1.26%)
Nov 24, 2023
4.690
4.810
4.650
4.750
4,749,940
+0.00(+0.00%)
Nov 22, 2023
4.820
4.880
4.650
4.750
8,883,439
+0.00(+0.00%)
Nov 21, 2023
4.660
4.870
4.600
4.750
26,146,824
-0.48(-9.18%)
Nov 20, 2023
5.190
5.360
5.050
5.230
15,693,507
+0.15(+2.95%)
Nov 17, 2023
5.030
5.155
4.945
5.080
6,889,481
+0.05(+0.99%)
Nov 16, 2023
5.080
5.102
4.850
5.030
10,598,717
-0.22(-4.19%)
Nov 15, 2023
5.100
5.460
5.090
5.250
12,503,155
+0.27(+5.42%)
Nov 14, 2023
5.000
5.030
4.900
4.980
8,806,352
+0.10(+2.05%)
Nov 13, 2023
4.900
5.000
4.850
4.880
3,534,423
+0.05(+1.04%)
Nov 10, 2023
4.800
4.830
4.735
4.830
4,095,421
-0.02(-0.41%)
Nov 09, 2023
5.010
5.020
4.805
4.850
7,227,409
-0.12(-2.41%)
Nov 08, 2023
4.960
5.040
4.920
4.970
6,991,562
+0.01(+0.20%)
Nov 07, 2023
5.030
5.140
4.910
4.960
10,685,324
+0.04(+0.81%)
Nov 06, 2023
5.140
5.219
4.860
4.920
7,621,103
-0.07(-1.40%)
Nov 03, 2023
4.980
5.100
4.940
4.990
9,985,794
+0.17(+3.53%)
Nov 02, 2023
4.780
4.900
4.733
4.820
7,201,511
+0.16(+3.43%)
Nov 01, 2023
4.600
4.680
4.510
4.660
4,519,081
+0.00(+0.00%)
Oct 31, 2023
4.780
4.820
4.530
4.660
8,345,227
-0.16(-3.32%)
Oct 30, 2023
5.010
5.050
4.750
4.820
6,234,821
+0.02(+0.42%)
Oct 27, 2023
4.830
5.015
4.790
4.800
10,724,998
+0.11(+2.35%)
Oct 26, 2023
4.690
4.800
4.630
4.690
6,504,814
+0.05(+1.08%)
Oct 25, 2023
4.730
4.830
4.600
4.640
6,119,327
-0.15(-3.13%)
Oct 24, 2023
4.550
5.030
4.550
4.790
12,460,492
+0.24(+5.27%)
Oct 23, 2023
4.520
4.570
4.390
4.550
4,613,692
-0.05(-1.09%)
Oct 20, 2023
4.490
4.670
4.430
4.600
10,346,204
+0.10(+2.22%)
Oct 19, 2023
4.520
4.565
4.460
4.500
5,125,435
-0.08(-1.75%)
Oct 18, 2023
4.630
4.760
4.510
4.580
8,185,378
-0.07(-1.51%)
Oct 17, 2023
4.690
4.790
4.635
4.650
8,877,732
-0.12(-2.52%)
Oct 16, 2023
4.730
4.845
4.570
4.770
4,092,103
-0.03(-0.63%)
Oct 13, 2023
4.690
4.820
4.625
4.800
5,274,501
+0.05(+1.05%)
Oct 12, 2023
5.010
5.080
4.665
4.750
6,272,180
-0.24(-4.81%)
Oct 11, 2023
5.000
5.180
4.950
4.990
8,538,301
+0.05(+1.01%)
Oct 10, 2023
4.750
5.040
4.750
4.940
8,918,178
+0.23(+4.88%)
Oct 09, 2023
4.700
4.750
4.620
4.710
3,688,170
-0.04(-0.84%)
Oct 06, 2023
4.580
4.865
4.580
4.750
6,897,414
+0.19(+4.17%)
Oct 05, 2023
4.460
4.610
4.450
4.560
6,377,545
+0.09(+2.01%)
Oct 04, 2023
4.480
4.550
4.380
4.470
7,614,704
-0.01(-0.22%)
Oct 03, 2023
4.580
4.645
4.380
4.480
7,800,933
-0.22(-4.68%)
Oct 02, 2023
4.710
4.750
4.650
4.700
3,264,641
-0.04(-0.84%)
Sep 29, 2023
4.790
4.850
4.710
4.740
3,718,745
+0.10(+2.16%)
Sep 28, 2023
4.670
4.710
4.595
4.640
5,534,143
-0.11(-2.32%)
Sep 27, 2023
4.860
4.880
4.665
4.750
5,677,319
-0.05(-1.04%)
Sep 26, 2023
4.670
4.949
4.670
4.800
7,492,353
+0.01(+0.21%)
Sep 25, 2023
4.600
4.790
4.745
4.790
5,144,041
+0.03(+0.63%)
Sep 22, 2023
4.845
4.960
4.755
4.760
4,694,306
+0.13(+2.81%)
Sep 21, 2023
4.540
4.680
4.500
4.630
6,412,424
-0.04(-0.86%)
Sep 20, 2023
4.700
4.850
4.670
4.670
6,493,299
-0.13(-2.71%)
Sep 19, 2023
4.770
4.820
4.650
4.800
5,345,903
+0.01(+0.21%)
Sep 18, 2023
4.740
4.850
4.610
4.790
7,093,868
+0.04(+0.84%)
Sep 15, 2023
4.780
4.810
4.680
4.750
3,841,170
-0.01(-0.21%)
Sep 14, 2023
4.640
4.860
4.620
4.760
6,483,837
+0.16(+3.48%)
Sep 13, 2023
4.590
4.710
4.495
4.600
9,855,561
-0.01(-0.22%)
Sep 12, 2023
4.720
4.790
4.575
4.610
8,932,293
-0.08(-1.71%)
Sep 11, 2023
4.740
4.790
4.640
4.690
5,445,443
+0.06(+1.30%)
Sep 08, 2023
4.780
4.780
4.560
4.630
6,373,190
-0.13(-2.73%)
Sep 07, 2023
4.740
4.760
4.600
4.760
6,182,324
-0.14(-2.86%)
Sep 06, 2023
4.980
5.050
4.880
4.900
3,826,465
-0.05(-1.01%)
Sep 05, 2023
5.080
5.180
4.920
4.950
6,206,872
-0.16(-3.13%)
Sep 01, 2023
5.090
5.500
5.090
5.110
11,555,507
+0.07(+1.39%)
Aug 31, 2023
4.910
5.090
4.900
5.040
8,021,089
+0.07(+1.41%)
Aug 30, 2023
4.900
5.020
4.840
4.970
5,021,941
+0.03(+0.61%)
Aug 29, 2023
4.950
5.180
4.870
4.940
12,403,005
+0.14(+2.92%)
Aug 28, 2023
4.640
4.845
4.630
4.800
8,717,317
+0.17(+3.67%)
Aug 25, 2023
4.750
4.750
4.530
4.630
8,927,864
-0.09(-1.91%)
Aug 24, 2023
4.760
4.860
4.660
4.720
14,442,045
+0.03(+0.64%)
Aug 23, 2023
4.940
4.940
4.480
4.690
23,354,040
-0.20(-4.09%)
Aug 22, 2023
5.230
5.240
4.750
4.890
17,252,628
-0.31(-5.96%)
Aug 21, 2023
5.140
5.250
5.050
5.200
9,183,386
-0.04(-0.76%)
Aug 18, 2023
5.380
5.480
5.170
5.240
10,943,307
-0.30(-5.42%)
Aug 17, 2023
5.680
5.680
5.505
5.540
6,759,793
+0.04(+0.73%)
Aug 16, 2023
5.510
5.570
5.410
5.500
7,543,993
-0.13(-2.31%)
Aug 15, 2023
5.660
5.710
5.530
5.630
7,105,211
-0.12(-2.09%)
Aug 14, 2023
5.780
5.780
5.500
5.750
5,157,561
-0.08(-1.37%)
Aug 11, 2023
5.830
5.895
5.740
5.830
5,442,829
-0.14(-2.35%)
Aug 10, 2023
6.140
6.470
5.950
5.970
13,683,660
+0.01(+0.17%)
Aug 09, 2023
6.070
6.145
5.880
5.960
5,293,168
+0.02(+0.34%)
Aug 08, 2023
5.780
5.970
5.720
5.940
5,287,498
-0.08(-1.33%)
Aug 07, 2023
5.980
6.040
5.840
6.020
5,220,245
+0.00(+0.00%)
Aug 04, 2023
6.200
6.280
6.020
6.020
6,694,002
-0.11(-1.79%)
Aug 03, 2023
5.990
6.270
5.910
6.130
10,433,310
+0.37(+6.42%)
Aug 02, 2023
5.890
5.950
5.650
5.760
10,799,513
-0.36(-5.88%)
Aug 01, 2023
6.170
6.360
6.030
6.120
10,417,156
-0.22(-3.47%)
Jul 31, 2023
6.170
6.395
6.090
6.340
13,136,294
+0.02(+0.32%)
Jul 28, 2023
5.850
6.370
5.845
6.320
26,298,084
+0.74(+13.26%)
Jul 27, 2023
5.520
5.690
5.290
5.580
13,445,099
+0.23(+4.30%)
Jul 26, 2023
5.260
5.450
5.230
5.350
11,301,597
+0.08(+1.52%)
Jul 25, 2023
5.400
5.570
5.250
5.270
7,382,226
-0.09(-1.68%)
Jul 24, 2023
4.950
5.460
4.900
5.360
15,763,859
+0.35(+6.99%)
Jul 21, 2023
5.140
5.168
5.000
5.010
4,489,354
-0.06(-1.18%)
Jul 20, 2023
5.110
5.136
4.990
5.070
7,647,632
-0.19(-3.61%)
Jul 19, 2023
5.150
5.430
5.110
5.260
13,285,296
+0.27(+5.41%)
Jul 18, 2023
5.210
5.210
4.960
4.990
15,674,742
-0.31(-5.85%)
Jul 17, 2023
5.300
5.350
5.200
5.300
6,663,193
-0.09(-1.67%)
Jul 14, 2023
5.530
5.580
5.350
5.390
15,933,553
-0.31(-5.44%)
Jul 13, 2023
5.720
5.835
5.530
5.700
16,431,741
+0.00(+0.00%)
Jul 12, 2023
5.430
5.780
5.410
5.700
19,246,180
+0.47(+8.99%)
Jul 11, 2023
5.150
5.300
5.121
5.230
6,667,306
+0.11(+2.15%)
Jul 10, 2023
5.100
5.190
5.020
5.120
8,522,393
-0.04(-0.78%)
Jul 07, 2023
5.120
5.295
5.090
5.160
6,402,154
+0.10(+1.98%)
Jul 06, 2023
5.160
5.200
4.990
5.060
11,101,462
-0.23(-4.35%)
Jul 05, 2023
5.300
5.360
5.190
5.290
8,260,473
-0.11(-2.04%)
Jul 03, 2023
5.500
5.545
5.370
5.400
5,206,521
+0.06(+1.12%)
Jun 30, 2023
5.220
5.380
5.190
5.340
8,781,723
+0.19(+3.69%)
Jun 29, 2023
5.070
5.230
4.960
5.150
13,327,080
-0.09(-1.72%)
Jun 28, 2023
5.190
5.245
5.040
5.240
10,691,083
-0.05(-0.95%)
Jun 27, 2023
5.200
5.350
5.180
5.290
8,519,813
+0.21(+4.13%)
Jun 26, 2023
5.010
5.180
5.010
5.080
6,596,072
+0.08(+1.60%)
Jun 23, 2023
5.040
5.085
4.950
5.000
7,971,094
-0.13(-2.53%)
Jun 22, 2023
5.240
5.260
5.080
5.130
9,504,586
-0.20(-3.75%)
Jun 21, 2023
5.250
5.390
5.170
5.330
15,063,903
+0.01(+0.19%)
Jun 20, 2023
5.320
5.440
5.250
5.320
13,819,968
-0.18(-3.27%)
Jun 16, 2023
5.570
5.680
5.410
5.500
12,926,977
+0.00(+0.00%)
Jun 15, 2023
5.330
5.535
5.265
5.500
21,454,806
+0.27(+5.16%)
Jun 14, 2023
5.000
5.320
5.000
5.230
13,273,690
+0.20(+3.98%)
Jun 13, 2023
4.850
5.230
4.838
5.030
16,607,348
+0.36(+7.71%)
Jun 12, 2023
4.970
4.970
4.580
4.670
19,559,904
-0.25(-5.08%)
Jun 09, 2023
5.110
5.190
4.910
4.920
21,280,860
-0.13(-2.57%)
Jun 08, 2023
4.900
5.145
4.855
5.050
16,114,485
+0.27(+5.65%)
Jun 07, 2023
4.750
5.030
4.700
4.780
10,290,503
+0.03(+0.63%)
Jun 06, 2023
4.370
4.890
4.345
4.750
15,730,984
+0.34(+7.71%)
Jun 05, 2023
4.480
4.490
4.350
4.410
4,743,856
-0.04(-0.90%)
Jun 02, 2023
4.420
4.615
4.390
4.450
13,765,565
+0.27(+6.46%)
Jun 01, 2023
4.060
4.295
4.030
4.180
16,492,414
+0.12(+2.96%)
May 31, 2023
4.180
4.220
3.940
4.060
11,683,421
-0.17(-4.02%)
May 30, 2023
4.510
4.560
4.120
4.230
12,424,437
-0.27(-6.00%)
May 26, 2023
4.580
4.600
4.420
4.500
7,056,948
+0.01(+0.22%)
May 25, 2023
4.600
4.630
4.420
4.490
7,645,035
-0.14(-3.02%)
May 24, 2023
4.700
4.720
4.400
4.630
15,889,053
-0.10(-2.11%)
May 23, 2023
4.780
4.900
4.665
4.730
13,515,356
-0.19(-3.86%)
May 22, 2023
5.070
5.270
4.910
4.920
13,764,285
-0.04(-0.81%)
May 19, 2023
5.190
5.190
4.920
4.960
15,842,425
-0.28(-5.34%)
May 18, 2023
5.450
5.455
5.160
5.240
11,874,115
-0.21(-3.85%)
May 17, 2023
5.540
5.600
5.425
5.450
13,732,513
-0.04(-0.82%)
May 16, 2023
6.250
6.250
5.370
5.495
24,473,400
-0.47(-7.96%)
May 15, 2023
6.000
6.080
5.740
5.970
22,726,160
+0.31(+5.48%)
May 12, 2023
5.760
5.910
5.580
5.660
9,638,453
-0.13(-2.25%)
May 11, 2023
5.590
5.850
5.545
5.790
8,589,059
+0.20(+3.58%)
May 10, 2023
5.770
5.850
5.500
5.590
11,290,656
-0.22(-3.79%)
May 09, 2023
5.720
5.860
5.660
5.810
4,761,944
-0.11(-1.86%)
May 08, 2023
6.030
6.055
5.805
5.920
5,951,081
-0.09(-1.50%)
May 05, 2023
6.020
6.215
5.900
6.010
7,518,057
+0.05(+0.84%)
May 04, 2023
5.910
6.195
5.825
5.960
8,451,296
+0.14(+2.41%)
May 03, 2023
5.760
5.910
5.590
5.820
7,293,544
+0.04(+0.69%)
May 02, 2023
6.020
6.020
5.633
5.780
6,948,911
-0.37(-6.02%)
May 01, 2023
6.160
6.260
6.080
6.150
5,626,582
+0.05(+0.82%)
Apr 28, 2023
5.810
6.150
5.810
6.100
7,430,720
+0.23(+3.92%)
Apr 27, 2023
5.840
6.040
5.800
5.870
10,436,461
-0.12(-2.00%)
Apr 26, 2023
6.120
6.190
5.960
5.990
8,344,838
+0.08(+1.35%)
Apr 25, 2023
5.920
6.045
5.850
5.910
10,045,418
-0.27(-4.37%)
Apr 24, 2023
6.510
6.560
5.870
6.180
13,821,854
-0.41(-6.22%)
Apr 21, 2023
6.660
6.780
6.510
6.590
7,711,756
-0.21(-3.16%)
Apr 20, 2023
6.980
6.990
6.630
6.805
13,220,545
-0.16(-2.23%)
Apr 19, 2023
6.950
7.050
6.820
6.960
10,384,812
-0.10(-1.42%)
Apr 18, 2023
7.240
7.290
6.950
7.060
7,260,967
-0.14(-1.94%)
Apr 17, 2023
7.040
7.365
7.005
7.200
9,906,412
+0.34(+4.96%)
Apr 14, 2023
6.890
6.903
6.715
6.860
4,936,966
-0.03(-0.44%)
Apr 13, 2023
6.670
7.040
6.670
6.890
11,275,669
+0.32(+4.87%)
Apr 12, 2023
6.700
6.760
6.500
6.570
8,516,017
-0.17(-2.52%)
Apr 11, 2023
6.760
6.880
6.650
6.740
5,520,271
+0.02(+0.30%)
Apr 10, 2023
6.610
6.750
6.510
6.720
4,507,743
+0.01(+0.15%)
Apr 06, 2023
6.650
6.800
6.580
6.710
24,468,278
+0.07(+1.05%)
Apr 05, 2023
6.990
6.995
6.580
6.640
7,613,536
-0.36(-5.14%)
Apr 04, 2023
7.190
7.245
6.930
7.000
5,643,656
-0.22(-3.05%)
Apr 03, 2023
7.320
7.440
7.140
7.220
7,543,593
-0.06(-0.82%)
Mar 31, 2023
7.120
7.420
7.030
7.280
7,531,668
+0.13(+1.82%)
Mar 30, 2023
7.130
7.370
6.960
7.150
10,693,243
+0.13(+1.85%)
Mar 29, 2023
6.880
7.090
6.730
7.020
11,912,303
+0.09(+1.30%)
Mar 28, 2023
6.840
7.030
6.650
6.930
13,335,661
+0.26(+3.90%)
Mar 27, 2023
6.740
6.780
6.420
6.670
11,700,717
-0.17(-2.49%)
Mar 24, 2023
7.050
7.231
6.820
6.840
7,257,846
-0.25(-3.53%)
Mar 23, 2023
7.200
7.515
6.890
7.090
14,836,454
+0.17(+2.46%)
Mar 22, 2023
7.090
7.135
6.835
6.920
5,839,756
-0.03(-0.43%)
Mar 21, 2023
7.010
7.150
6.710
6.950
8,777,269
+0.11(+1.61%)
Mar 20, 2023
6.470
7.090
6.330
6.840
10,402,095
+0.05(+0.74%)
Mar 17, 2023
7.160
7.190
6.715
6.790
19,828,266
-0.32(-4.50%)
Mar 16, 2023
6.900
7.140
6.801
7.110
8,664,148
+0.19(+2.75%)
Mar 15, 2023
6.930
7.140
6.620
6.920
12,974,388
-0.27(-3.76%)
Mar 14, 2023
7.090
7.360
6.980
7.190
9,562,746
+0.01(+0.14%)
Mar 13, 2023
7.190
7.340
7.040
7.180
9,289,405
-0.13(-1.78%)
Mar 10, 2023
7.150
7.428
7.060
7.310
9,884,430
+0.12(+1.67%)
Mar 09, 2023
7.280
7.435
7.109
7.190
16,228,675
-0.33(-4.39%)
Mar 08, 2023
7.460
7.600
7.160
7.520
7,948,671
-0.03(-0.40%)
Mar 07, 2023
7.470
7.760
7.320
7.550
10,751,756
-0.04(-0.53%)
Mar 06, 2023
7.800
7.820
7.532
7.590
13,636,650
-0.11(-1.43%)
Mar 03, 2023
7.440
7.730
7.220
7.700
17,184,632
+0.29(+3.91%)
Mar 02, 2023
6.830
7.420
6.780
7.410
29,376,364
+0.56(+8.18%)
Mar 01, 2023
6.950
7.310
6.465
6.850
52,833,528
-0.88(-11.38%)
Feb 28, 2023
7.600
7.840
7.510
7.730
14,060,790
+0.04(+0.52%)
Feb 27, 2023
7.290
7.747
7.290
7.690
12,079,677
+0.32(+4.34%)
Feb 24, 2023
6.870
7.410
6.850
7.370
15,938,401
+0.28(+3.95%)
Feb 23, 2023
7.450
7.760
7.075
7.090
20,415,168
-0.23(-3.14%)
Feb 22, 2023
7.810
7.970
6.830
7.320
32,969,678
+0.08(+1.10%)
Feb 21, 2023
6.800
7.460
6.740
7.240
18,531,902
+0.29(+4.17%)
Feb 17, 2023
7.010
7.160
6.930
6.950
6,824,032
-0.25(-3.47%)
Feb 16, 2023
7.260
7.430
7.150
7.200
8,620,989
-0.28(-3.74%)
Feb 15, 2023
7.480
7.770
6.990
7.480
14,178,420
+0.20(+2.75%)
Feb 14, 2023
7.340
7.470
7.140
7.280
13,347,502
-0.24(-3.19%)
Feb 13, 2023
7.680
7.989
7.490
7.520
15,856,518
+0.07(+0.94%)
Feb 10, 2023
7.300
7.800
7.230
7.450
17,827,488
-0.16(-2.10%)
Feb 09, 2023
7.400
7.780
7.380
7.610
17,171,644
+0.58(+8.33%)
Feb 08, 2023
7.320
7.520
6.800
7.025
17,129,248
-0.34(-4.68%)
Feb 07, 2023
7.170
7.790
7.115
7.370
19,962,400
+0.43(+6.20%)
Feb 06, 2023
6.980
7.080
6.730
6.940
22,071,052
-0.47(-6.34%)
Feb 03, 2023
7.300
7.550
7.165
7.410
15,304,330
-0.14(-1.85%)
Feb 02, 2023
7.440
7.880
7.370
7.550
33,130,204
+0.24(+3.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.