Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

iQIYI, Inc. - American Depositary Shares (NQ:IQ)

1.830 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jul 11, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 11, 2025	1.880	1.880	1.820	1.830	10,672,258	+0.00(+0.00%)
Jul 10, 2025	1.800	1.860	1.800	1.830	9,873,844	+0.01(+0.55%)
Jul 09, 2025	1.830	1.830	1.790	1.820	15,634,823	-0.01(-0.55%)
Jul 08, 2025	1.800	1.880	1.790	1.830	24,726,082	+0.06(+3.39%)
Jul 07, 2025	1.760	1.870	1.760	1.770	22,045,314	+0.01(+0.28%)
Jul 03, 2025	1.740	1.780	1.720	1.765	18,023,442	+0.01(+0.86%)
Jul 02, 2025	1.750	1.770	1.730	1.750	12,012,465	-0.01(-0.57%)
Jul 01, 2025	1.770	1.790	1.740	1.760	12,469,563	-0.01(-0.56%)
Jun 30, 2025	1.795	1.800	1.750	1.770	11,458,405	+0.00(+0.00%)
Jun 27, 2025	1.750	1.800	1.750	1.770	12,260,180	-0.01(-0.56%)
Jun 26, 2025	1.750	1.800	1.720	1.780	15,630,162	+0.03(+1.71%)
Jun 25, 2025	1.780	1.810	1.710	1.750	27,164,804	-0.03(-1.69%)
Jun 24, 2025	1.730	1.780	1.730	1.780	18,280,140	+0.08(+4.71%)
Jun 23, 2025	1.680	1.740	1.670	1.700	15,196,796	+0.00(+0.00%)
Jun 20, 2025	1.690	1.710	1.680	1.700	16,073,480	+0.01(+0.59%)
Jun 18, 2025	1.720	1.730	1.670	1.690	13,180,179	-0.04(-2.31%)
Jun 17, 2025	1.760	1.770	1.715	1.730	9,457,731	-0.04(-2.26%)
Jun 16, 2025	1.760	1.820	1.740	1.770	22,185,732	+0.04(+2.31%)
Jun 13, 2025	1.780	1.800	1.710	1.730	29,162,140	-0.10(-5.46%)
Jun 12, 2025	1.820	1.850	1.790	1.830	12,841,892	+0.02(+1.10%)
Jun 11, 2025	1.850	1.880	1.800	1.810	16,867,864	-0.01(-0.55%)
Jun 10, 2025	1.810	1.850	1.780	1.820	31,521,822	+0.05(+2.82%)
Jun 09, 2025	1.705	1.810	1.705	1.770	33,824,028	+0.08(+4.73%)
Jun 06, 2025	1.650	1.710	1.650	1.690	8,640,619	+0.02(+1.20%)
Jun 05, 2025	1.670	1.695	1.630	1.670	30,982,016	+0.01(+0.60%)
Jun 04, 2025	1.650	1.710	1.650	1.660	11,460,378	-0.01(-0.60%)
Jun 03, 2025	1.630	1.680	1.630	1.670	15,684,124	+0.05(+3.09%)
Jun 02, 2025	1.580	1.630	1.580	1.620	11,758,355	+0.02(+1.25%)
May 30, 2025	1.650	1.660	1.570	1.600	32,490,456	-0.05(-3.03%)
May 29, 2025	1.640	1.670	1.610	1.650	19,421,840	+0.03(+1.85%)
May 28, 2025	1.700	1.700	1.610	1.620	34,526,360	-0.07(-4.14%)
May 27, 2025	1.680	1.700	1.650	1.690	23,263,066	+0.02(+1.20%)
May 23, 2025	1.670	1.690	1.650	1.670	19,719,112	-0.02(-1.18%)
May 22, 2025	1.690	1.700	1.660	1.690	27,207,636	-0.02(-1.17%)
May 21, 2025	1.790	1.790	1.675	1.710	63,416,988	-0.15(-8.06%)
May 20, 2025	1.890	1.920	1.840	1.860	17,720,046	-0.03(-1.59%)
May 19, 2025	1.900	1.910	1.870	1.890	10,462,870	-0.04(-2.07%)
May 16, 2025	1.930	1.940	1.890	1.930	15,366,555	+0.01(+0.52%)
May 15, 2025	1.930	1.950	1.880	1.920	17,513,736	-0.06(-3.03%)
May 14, 2025	2.000	2.020	1.960	1.980	10,914,317	-0.01(-0.50%)
May 13, 2025	2.000	2.015	1.960	1.990	12,397,849	+0.00(+0.00%)
May 12, 2025	1.990	2.030	1.955	1.990	30,417,638	+0.11(+5.85%)
May 09, 2025	1.920	1.940	1.840	1.880	14,055,676	-0.04(-2.08%)
May 08, 2025	1.940	1.940	1.890	1.920	11,211,772	+0.03(+1.59%)
May 07, 2025	1.970	2.000	1.870	1.890	17,366,092	-0.09(-4.55%)
May 06, 2025	1.940	2.020	1.940	1.980	15,895,638	+0.02(+1.02%)
May 05, 2025	1.910	1.970	1.901	1.960	11,350,792	+0.01(+0.51%)
May 02, 2025	1.910	2.020	1.900	1.950	35,881,464	+0.08(+4.28%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

iQIYI, Inc. - American Depositary Shares (NQ:IQ)

Historical Prices