Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

iQIYI, Inc. - American Depositary Shares (NQ:IQ)

1.330 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 06, 2026 1.390 1.390 1.330 1.330 4,394,544 -0.06(-4.32%)
Apr 02, 2026 1.340 1.400 1.320 1.390 10,889,999 +0.01(+0.72%)
Apr 01, 2026 1.360 1.400 1.355 1.380 9,590,887 +0.03(+2.22%)
Mar 31, 2026 1.280 1.380 1.275 1.350 14,524,571 +0.08(+6.30%)
Mar 30, 2026 1.300 1.390 1.255 1.270 31,089,388 +0.07(+5.83%)
Mar 27, 2026 1.240 1.250 1.190 1.200 6,007,112 -0.04(-3.23%)
Mar 26, 2026 1.250 1.280 1.230 1.240 6,168,033 -0.04(-3.13%)
Mar 25, 2026 1.260 1.290 1.250 1.280 7,764,526 +0.05(+4.07%)
Mar 24, 2026 1.240 1.240 1.210 1.230 5,495,790 -0.02(-1.60%)
Mar 23, 2026 1.240 1.270 1.220 1.250 4,675,577 +0.02(+1.63%)
Mar 20, 2026 1.230 1.260 1.200 1.230 7,106,734 +0.00(+0.00%)
Mar 19, 2026 1.220 1.230 1.180 1.230 12,478,192 -0.01(-0.81%)
Mar 18, 2026 1.250 1.270 1.230 1.240 6,093,997 -0.02(-1.59%)
Mar 17, 2026 1.290 1.290 1.250 1.260 8,341,145 -0.03(-2.33%)
Mar 16, 2026 1.340 1.365 1.280 1.290 7,132,855 -0.02(-1.53%)
Mar 13, 2026 1.300 1.360 1.260 1.310 11,149,708 +0.02(+1.55%)
Mar 12, 2026 1.350 1.360 1.280 1.290 13,189,928 -0.06(-4.44%)
Mar 11, 2026 1.400 1.400 1.330 1.350 11,375,265 -0.06(-4.26%)
Mar 10, 2026 1.370 1.440 1.350 1.410 11,640,948 +0.07(+5.22%)
Mar 09, 2026 1.430 1.430 1.320 1.340 24,362,012 -0.10(-6.94%)
Mar 06, 2026 1.460 1.490 1.430 1.440 4,653,791 +0.00(+0.00%)
Mar 05, 2026 1.470 1.500 1.430 1.440 14,092,222 -0.01(-0.69%)
Mar 04, 2026 1.520 1.525 1.450 1.450 17,410,424 -0.04(-2.68%)
Mar 03, 2026 1.570 1.575 1.480 1.490 19,728,790 -0.09(-5.70%)
Mar 02, 2026 1.570 1.610 1.475 1.580 17,872,612 -0.02(-1.25%)
Feb 27, 2026 1.700 1.700 1.545 1.600 27,865,848 -0.11(-6.43%)
Feb 26, 2026 1.730 1.750 1.640 1.710 26,068,398 -0.06(-3.39%)
Feb 25, 2026 1.780 1.810 1.760 1.770 4,130,850 -0.02(-1.12%)
Feb 24, 2026 1.780 1.790 1.740 1.790 6,734,569 +0.00(+0.00%)
Feb 23, 2026 1.830 1.840 1.760 1.790 6,765,509 -0.03(-1.65%)
Feb 20, 2026 1.760 1.870 1.760 1.820 10,438,231 +0.05(+2.82%)
Feb 19, 2026 1.770 1.775 1.730 1.770 3,006,776 +0.01(+0.57%)
Feb 18, 2026 1.780 1.780 1.730 1.760 3,898,785 -0.01(-0.56%)
Feb 17, 2026 1.790 1.800 1.730 1.770 9,228,243 -0.03(-1.67%)
Feb 13, 2026 1.820 1.825 1.770 1.800 7,742,966 -0.03(-1.64%)
Feb 12, 2026 1.920 1.921 1.760 1.830 17,272,480 -0.10(-5.18%)
Feb 11, 2026 1.970 1.985 1.900 1.930 9,851,023 -0.04(-2.03%)
Feb 10, 2026 1.980 2.005 1.940 1.970 5,775,035 +0.02(+1.03%)
Feb 09, 2026 1.990 1.990 1.930 1.950 5,625,133 -0.02(-1.02%)
Feb 06, 2026 1.950 2.000 1.920 1.970 8,115,871 +0.04(+2.07%)
Feb 05, 2026 1.920 1.940 1.890 1.930 5,087,371 +0.00(+0.00%)
Feb 04, 2026 1.940 1.950 1.890 1.930 7,623,025 -0.03(-1.53%)
Feb 03, 2026 2.000 2.000 1.895 1.960 9,253,691 -0.03(-1.51%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.