Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jerash Holdings Inc (NQ: JRSH )

3.050 UNCHANGED
Streaming Delayed Price Updated: 3:31 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 5.300 5.396 5.300 5.348 2,234 -0.02(-0.45%)
Jan 30, 2019 5.196 5.372 5.188 5.372 4,389 +0.14(+2.61%)
Jan 29, 2019 5.316 5.434 5.228 5.236 19,126 -0.06(-1.21%)
Jan 28, 2019 5.404 5.461 5.300 5.300 22,448 -0.04(-0.75%)
Jan 25, 2019 5.344 5.461 5.332 5.340 4,981 -0.08(-1.48%)
Jan 24, 2019 5.621 5.621 5.420 5.420 8,948 -0.01(-0.10%)
Jan 23, 2019 5.394 5.452 5.340 5.426 5,144 +0.01(+0.12%)
Jan 22, 2019 5.473 5.485 5.324 5.419 11,248 -0.02(-0.31%)
Jan 18, 2019 5.581 5.581 5.412 5.436 3,237 -0.02(-0.29%)
Jan 17, 2019 5.380 5.661 5.364 5.453 16,543 -0.02(-0.29%)
Jan 16, 2019 5.469 5.557 5.388 5.469 12,997 +0.14(+2.56%)
Jan 15, 2019 5.356 5.456 5.260 5.332 5,275 +0.12(+2.21%)
Jan 14, 2019 5.196 5.220 5.047 5.217 4,527 +0.24(+4.78%)
Jan 11, 2019 5.019 5.051 4.979 4.979 12,328 +0.05(+0.98%)
Jan 10, 2019 4.874 5.212 4.874 4.931 16,298 +0.06(+1.15%)
Jan 09, 2019 4.898 4.955 4.874 4.874 7,618 +0.02(+0.33%)
Jan 08, 2019 4.963 5.067 4.858 4.858 17,213 -0.04(-0.82%)
Jan 07, 2019 5.035 5.123 4.825 4.898 10,261 -0.08(-1.61%)
Jan 04, 2019 4.858 4.979 4.858 4.979 373 +0.04(+0.81%)
Jan 03, 2019 4.802 4.939 4.802 4.939 5,158 +0.15(+3.19%)
Jan 02, 2019 4.834 4.834 4.786 4.786 1,740 -0.11(-2.30%)
Dec 31, 2018 4.858 5.027 4.834 4.898 15,690 +0.06(+1.16%)
Dec 28, 2018 4.818 4.842 4.818 4.842 6,101 +0.18(+3.97%)
Dec 27, 2018 4.691 4.691 4.658 4.658 1,886 -0.08(-1.69%)
Dec 26, 2018 4.738 4.754 4.738 4.738 1,876 -0.08(-1.67%)
Dec 24, 2018 4.818 4.818 4.818 41 +0.00(+0.00%)
Dec 21, 2018 4.858 4.858 4.706 4.818 6,973 -0.04(-0.83%)
Dec 20, 2018 4.850 4.907 4.850 4.858 13,060 -0.04(-0.82%)
Dec 19, 2018 4.858 4.898 4.856 4.898 10,078 +0.04(+0.83%)
Dec 18, 2018 4.858 4.866 4.818 4.858 3,833 +0.04(+0.83%)
Dec 17, 2018 4.882 4.890 4.818 4.818 17,074 -0.01(-0.17%)
Dec 14, 2018 4.818 4.898 4.658 4.826 5,977 +0.01(+0.17%)
Dec 13, 2018 4.939 4.939 4.818 4.818 8,583 -0.08(-1.64%)
Dec 12, 2018 4.939 5.019 4.842 4.898 3,889 +0.00(+0.00%)
Dec 11, 2018 5.091 5.091 4.858 4.898 8,120 +0.24(+5.17%)
Dec 10, 2018 4.939 4.939 4.658 4.658 24,350 -0.28(-5.69%)
Dec 07, 2018 5.517 5.533 4.939 4.939 21,792 -0.56(-10.22%)
Dec 06, 2018 5.228 5.637 5.228 5.501 12,921 +0.28(+5.38%)
Dec 04, 2018 6.223 6.223 5.179 5.220 85,676 -1.00(-16.13%)
Dec 03, 2018 6.304 6.496 6.220 6.223 51,428 +0.08(+1.31%)
Nov 30, 2018 6.103 6.183 6.103 6.143 13,698 +0.01(+0.16%)
Nov 29, 2018 6.384 6.384 6.103 6.134 25,580 -0.19(-3.07%)
Nov 28, 2018 6.344 6.376 6.143 6.328 38,831 +0.14(+2.34%)
Nov 27, 2018 6.424 6.435 6.122 6.183 23,283 -0.19(-2.98%)
Nov 26, 2018 6.344 6.625 6.312 6.373 101,138 -0.04(-0.67%)
Nov 23, 2018 6.424 6.424 6.304 6.416 21,045 +0.03(+0.50%)
Nov 21, 2018 6.384 6.384 6.384 0 +0.35(+5.76%)
Nov 20, 2018 6.023 6.201 5.974 6.036 21,805 +0.01(+0.23%)
Nov 19, 2018 6.082 6.272 5.957 6.023 22,443 -0.24(-3.85%)
Nov 16, 2018 5.710 6.537 5.710 6.264 96,136 +0.30(+4.98%)
Nov 15, 2018 5.942 6.206 5.862 5.966 17,489 -0.15(-2.48%)
Nov 14, 2018 5.982 6.214 5.823 6.118 18,143 +0.08(+1.35%)
Nov 13, 2018 6.054 6.222 5.943 6.036 53,215 -0.02(-0.30%)
Nov 12, 2018 6.301 6.381 5.982 6.054 34,219 -0.26(-4.17%)
Nov 09, 2018 6.381 6.509 6.054 6.317 86,754 -0.25(-3.77%)
Nov 08, 2018 5.264 6.780 5.235 6.565 175,030 +1.42(+27.60%)
Nov 07, 2018 4.786 5.145 4.786 5.145 9,149 +0.18(+3.70%)
Nov 06, 2018 4.985 4.985 4.961 4.961 259 +0.28(+5.96%)
Nov 05, 2018 4.515 4.969 4.515 4.682 811 -0.34(-6.83%)
Nov 02, 2018 4.786 5.049 4.746 5.025 5,516 +0.32(+6.78%)
Nov 01, 2018 4.786 4.786 4.706 4.706 579 +0.13(+2.79%)
Oct 31, 2018 4.714 4.786 4.547 4.579 2,998 +0.03(+0.70%)
Oct 30, 2018 4.786 4.961 4.547 4.547 10,287 -0.13(-2.73%)
Oct 29, 2018 4.985 4.985 4.587 4.674 7,829 -0.27(-5.48%)
Oct 26, 2018 4.786 4.945 4.706 4.945 1,755 -0.01(-0.16%)
Oct 25, 2018 4.547 4.953 4.547 4.953 16,913 +0.25(+5.31%)
Oct 24, 2018 4.704 4.704 4.704 4.704 1,014 -0.19(-3.81%)
Oct 23, 2018 4.890 4.890 4.890 75 +0.00(+0.00%)
Oct 22, 2018 4.890 4.890 4.890 4.890 211 +0.02(+0.49%)
Oct 19, 2018 4.618 4.914 4.467 4.866 4,889 +0.28(+6.09%)
Oct 18, 2018 4.579 4.587 4.515 4.587 7,031 +0.04(+0.87%)
Oct 17, 2018 4.531 4.547 4.531 4.547 3,458 -0.17(-3.57%)
Oct 16, 2018 4.715 4.715 4.715 4.715 147 +0.17(+3.71%)
Oct 15, 2018 4.626 4.626 4.387 4.547 33,634 -0.12(-2.56%)
Oct 12, 2018 4.626 4.746 4.507 4.666 15,420 +0.17(+3.76%)
Oct 11, 2018 4.172 4.497 4.172 4.497 1,781 +0.31(+7.39%)
Oct 10, 2018 4.467 4.467 4.188 4.188 2,828 -0.20(-4.55%)
Oct 09, 2018 4.387 4.387 4.387 4.387 562 +0.02(+0.57%)
Oct 08, 2018 4.477 4.477 4.036 4.362 16,218 +0.07(+1.65%)
Oct 05, 2018 4.922 4.922 4.291 4.291 9,277 -0.65(-13.23%)
Oct 04, 2018 5.265 5.265 4.945 4.945 461 -0.15(-2.97%)
Oct 03, 2018 5.084 5.097 4.835 5.097 2,627 -0.02(-0.31%)
Oct 02, 2018 5.185 5.265 4.953 5.113 15,769 -0.07(-1.38%)
Oct 01, 2018 5.025 5.185 5.025 5.185 7,285 +0.04(+0.78%)
Sep 28, 2018 5.177 5.225 5.105 5.145 15,420 -0.03(-0.62%)
Sep 27, 2018 4.650 5.185 4.626 5.177 23,213 +0.54(+11.70%)
Sep 26, 2018 4.188 4.634 4.108 4.634 17,878 +0.25(+5.64%)
Sep 25, 2018 4.314 4.487 4.272 4.387 23,041 +0.16(+3.77%)
Sep 24, 2018 4.244 4.353 4.164 4.228 8,440 +0.07(+1.73%)
Sep 21, 2018 4.172 4.347 4.108 4.156 8,524 +0.09(+2.16%)
Sep 20, 2018 4.172 4.228 3.805 4.068 193,071 -0.02(-0.58%)
Sep 19, 2018 4.307 4.307 4.092 4.092 2,746 -0.29(-6.56%)
Sep 18, 2018 4.403 4.467 4.244 4.379 43,285 +0.10(+2.23%)
Sep 17, 2018 4.475 4.499 4.275 4.283 1,505 -0.18(-4.11%)
Sep 14, 2018 4.188 4.467 4.188 4.467 67,196 +0.18(+4.09%)
Sep 13, 2018 4.786 4.806 4.287 4.291 34,814 -0.37(-7.88%)
Sep 12, 2018 4.786 4.786 4.626 4.658 9,037 -0.13(-2.67%)
Sep 11, 2018 5.025 5.181 4.706 4.786 14,504 +0.00(+0.00%)
Sep 10, 2018 4.786 4.985 4.786 4.786 6,712 -0.04(-0.83%)
Sep 07, 2018 5.193 5.193 4.786 4.826 21,312 -0.20(-3.97%)
Sep 06, 2018 5.033 5.185 5.025 5.025 5,586 -0.03(-0.63%)
Sep 05, 2018 5.265 5.424 5.057 5.057 12,705 -0.21(-3.94%)
Sep 04, 2018 4.961 5.265 4.945 5.265 437 +0.24(+4.76%)
Aug 31, 2018 5.025 5.025 5.025 0 +0.00(+0.00%)
Aug 30, 2018 5.432 5.584 4.914 5.025 30,835 -0.32(-5.97%)
Aug 29, 2018 5.464 5.623 5.273 5.344 10,055 -0.14(-2.47%)
Aug 28, 2018 5.440 5.663 5.440 5.480 3,166 +0.06(+1.03%)
Aug 27, 2018 5.464 5.775 5.384 5.424 8,009 -0.04(-0.73%)
Aug 24, 2018 5.815 5.815 5.464 5.464 11,533 +0.00(+0.00%)
Aug 23, 2018 5.528 5.735 5.464 5.464 18,269 -0.20(-3.52%)
Aug 22, 2018 5.695 5.695 5.600 5.663 1,936 +0.03(+0.57%)
Aug 21, 2018 5.823 5.823 5.540 5.631 11,758 -0.18(-3.02%)
Aug 20, 2018 5.560 5.807 5.536 5.807 16,794 -0.00(-0.07%)
Aug 17, 2018 5.811 5.811 5.811 216 +0.00(+0.01%)
Aug 16, 2018 5.697 5.823 5.697 5.811 9,749 +0.07(+1.18%)
Aug 15, 2018 5.743 5.823 5.592 5.743 15,522 +0.04(+0.70%)
Aug 14, 2018 5.982 6.054 5.384 5.703 72,467 -0.23(-3.83%)
Aug 13, 2018 5.982 6.062 5.456 5.931 35,334 -0.08(-1.26%)
Aug 10, 2018 5.201 6.126 5.185 6.006 35,980 +0.78(+14.87%)
Aug 09, 2018 5.113 5.368 5.113 5.229 25,678 +0.04(+0.85%)
Aug 08, 2018 5.049 5.296 5.025 5.185 19,176 +0.17(+3.34%)
Aug 07, 2018 4.961 5.065 4.961 5.017 8,360 +0.03(+0.66%)
Aug 06, 2018 4.851 5.064 4.851 4.984 17,039 +0.01(+0.30%)
Aug 03, 2018 4.794 5.065 4.786 4.969 22,691 +0.09(+1.80%)
Aug 02, 2018 4.825 4.889 4.808 4.882 3,042 +0.10(+2.00%)
Aug 01, 2018 4.858 4.858 4.770 4.786 6,185 +0.00(+0.00%)
Jul 31, 2018 4.786 4.786 4.786 4.786 1,257 -0.01(-0.17%)
Jul 30, 2018 4.794 4.818 4.792 4.794 3,566 +0.00(+0.00%)
Jul 27, 2018 4.890 4.898 4.786 4.794 7,772 -0.11(-2.27%)
Jul 26, 2018 4.824 4.905 4.786 4.905 3,221 +0.09(+1.81%)
Jul 25, 2018 4.938 4.938 4.818 4.818 8,190 -0.13(-2.60%)
Jul 24, 2018 4.937 5.010 4.826 4.947 22,880 +0.04(+0.84%)
Jul 23, 2018 4.802 5.185 4.778 4.906 37,474 -0.08(-1.60%)
Jul 20, 2018 4.985 5.073 4.930 4.985 27,701 -0.06(-1.15%)
Jul 19, 2018 4.882 5.312 4.882 5.043 14,128 +0.19(+3.99%)
Jul 18, 2018 4.826 5.101 4.826 4.850 19,714 +0.02(+0.33%)
Jul 17, 2018 5.273 5.424 4.723 4.834 54,772 -0.60(-11.01%)
Jul 16, 2018 5.552 5.641 5.376 5.432 14,988 -0.24(-4.22%)
Jul 13, 2018 5.711 5.823 5.671 5.671 14,891 -0.07(-1.25%)
Jul 12, 2018 5.868 5.743 5.743 13,149 -0.11(-1.91%)
Jul 11, 2018 5.815 6.062 5.655 5.855 69,744 +0.12(+2.09%)
Jul 10, 2018 5.502 5.935 5.498 5.735 89,932 +0.24(+4.35%)
Jul 09, 2018 4.945 5.496 4.945 5.496 29,854 +0.78(+16.58%)
Jul 06, 2018 5.409 5.409 4.650 4.714 86,129 -0.66(-12.31%)
Jul 05, 2018 5.300 5.496 5.265 5.376 23,149 +0.03(+0.60%)
Jul 03, 2018 5.344 5.344 5.344 0 -0.18(-3.32%)
Jul 02, 2018 5.751 5.791 5.432 5.528 43,439 -0.36(-6.10%)
Jun 29, 2018 5.871 5.955 5.823 5.887 54,898 +0.05(+0.82%)
Jun 28, 2018 5.982 6.062 5.663 5.839 102,616 +0.41(+7.49%)
Jun 27, 2018 6.333 6.333 5.392 5.432 268,816 -1.32(-19.50%)
Jun 26, 2018 6.652 6.924 6.422 6.748 75,481 +0.10(+1.44%)
Jun 25, 2018 6.892 6.979 6.501 6.652 82,534 -0.29(-4.14%)
Jun 22, 2018 7.035 7.131 6.780 6.940 61,517 -0.04(-0.54%)
Jun 21, 2018 7.322 7.418 6.788 6.977 86,410 -0.44(-5.95%)
Jun 20, 2018 7.578 7.889 7.386 7.418 291,433 +0.00(+0.00%)
Jun 19, 2018 7.179 7.817 7.099 7.418 201,768 +0.23(+3.22%)
Jun 18, 2018 6.892 8.288 6.780 7.187 763,366 +0.26(+3.68%)
Jun 15, 2018 6.222 6.262 6.932 425,793 +0.71(+11.41%)
Jun 14, 2018 6.636 7.334 6.222 6.222 384,615 -0.37(-5.57%)
Jun 13, 2018 6.381 6.772 6.381 6.589 27,406 +0.27(+4.29%)
Jun 12, 2018 6.756 6.756 6.270 6.317 20,938 -0.10(-1.61%)
Jun 11, 2018 6.062 6.780 6.062 6.421 15,517 +0.23(+3.74%)
Jun 08, 2018 6.321 6.381 6.190 6.190 796 +0.00(+0.00%)
Jun 07, 2018 6.262 6.565 6.062 6.190 23,180 -0.17(-2.63%)
Jun 06, 2018 6.341 6.357 6.222 6.357 1,028 +0.21(+3.37%)
Jun 05, 2018 6.022 6.420 6.022 6.150 16,725 +0.10(+1.72%)
Jun 04, 2018 6.062 6.325 6.022 6.046 10,421 -0.06(-0.92%)
Jun 01, 2018 6.102 6.381 5.703 6.102 60,097 +0.02(+0.39%)
May 31, 2018 6.142 6.533 6.062 6.078 32,891 +0.08(+1.33%)
May 30, 2018 6.222 6.448 5.791 5.998 55,941 -0.58(-8.85%)
May 29, 2018 6.461 6.605 6.398 6.581 29,729 -0.60(-8.33%)
May 25, 2018 7.179 7.179 7.179 0 +0.49(+7.27%)
May 24, 2018 6.852 7.099 6.692 6.692 22,522 -0.49(-6.78%)
May 23, 2018 7.017 7.179 6.861 7.179 41,443 +0.07(+1.01%)
May 22, 2018 7.139 7.370 6.772 7.107 67,312 -0.06(-0.89%)
May 21, 2018 7.370 7.370 6.940 7.171 11,095 +0.02(+0.33%)
May 18, 2018 7.338 7.338 6.788 7.147 38,186 -0.25(-3.34%)
May 17, 2018 7.570 7.570 7.219 7.394 26,172 +0.18(+2.54%)
May 16, 2018 7.175 7.378 7.099 7.211 53,570 +0.03(+0.44%)
May 15, 2018 7.179 7.410 7.179 7.179 102,730 -0.02(-0.33%)
May 14, 2018 7.578 7.578 7.203 7.203 29,006 -0.37(-4.95%)
May 11, 2018 7.737 7.737 7.474 7.578 61,458 -0.16(-2.06%)
May 10, 2018 7.977 8.256 7.634 7.737 192,982 -0.24(-3.00%)
May 09, 2018 7.737 7.977 7.346 7.977 128,027 +0.40(+5.26%)
May 08, 2018 7.426 8.773 7.099 7.578 338,128 +0.03(+0.42%)
May 07, 2018 7.179 7.696 6.777 7.546 454,160 +0.69(+10.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.