Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
1-800-Flowers.com
(NQ:
FLWS
)
9.740
+0.100 (+1.04%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2003
6.500
6.780
6.350
6.540
71,000
+0.00(+0.00%)
Jan 30, 2003
6.750
6.900
6.540
6.540
54,586
-0.21(-3.11%)
Jan 29, 2003
6.740
6.800
6.570
6.750
154,300
+0.17(+2.58%)
Jan 28, 2003
6.580
6.600
6.520
6.580
33,400
+0.00(+0.00%)
Jan 27, 2003
6.690
6.700
6.580
6.580
99,800
-0.10(-1.50%)
Jan 24, 2003
6.730
6.790
6.640
6.680
64,500
-0.09(-1.33%)
Jan 23, 2003
6.500
6.790
6.410
6.770
295,500
+0.42(+6.61%)
Jan 22, 2003
6.940
7.000
6.180
6.350
795,800
-0.46(-6.75%)
Jan 21, 2003
6.840
7.030
6.620
6.810
74,300
-0.23(-3.27%)
Jan 17, 2003
6.870
7.200
6.610
7.040
88,800
+0.18(+2.62%)
Jan 16, 2003
6.900
7.050
6.500
6.860
198,800
-0.02(-0.31%)
Jan 15, 2003
7.150
7.400
6.850
6.881
325,900
-0.37(-5.09%)
Jan 14, 2003
7.360
7.500
7.150
7.250
246,000
-0.18(-2.42%)
Jan 13, 2003
7.160
7.450
7.020
7.430
643,000
+0.42(+5.99%)
Jan 10, 2003
6.590
7.100
6.570
7.010
452,800
+0.39(+5.89%)
Jan 09, 2003
6.490
6.750
6.450
6.620
158,900
+0.23(+3.58%)
Jan 08, 2003
6.490
6.580
6.300
6.391
375,700
+0.02(+0.35%)
Jan 07, 2003
6.040
6.400
5.950
6.369
495,800
+0.42(+7.04%)
Jan 06, 2003
5.940
6.000
5.610
5.950
926,400
-0.44(-6.89%)
Jan 03, 2003
6.460
6.480
6.250
6.390
222,600
-0.02(-0.31%)
Jan 02, 2003
6.410
6.480
6.320
6.410
382,400
+0.16(+2.56%)
Dec 31, 2002
5.930
6.300
5.850
6.250
1,697,600
+0.30(+5.04%)
Dec 30, 2002
6.200
6.200
5.850
5.950
148,000
-0.15(-2.46%)
Dec 27, 2002
6.120
6.440
5.850
6.100
157,900
-0.33(-5.12%)
Dec 26, 2002
6.440
6.620
6.110
6.429
48,900
+0.12(+1.87%)
Dec 24, 2002
6.600
6.670
6.270
6.311
32,800
-0.37(-5.52%)
Dec 23, 2002
7.240
6.940
6.510
6.680
132,800
-0.32(-4.57%)
Dec 20, 2002
7.240
7.370
6.880
7.000
62,700
-0.15(-2.10%)
Dec 19, 2002
7.500
7.500
7.040
7.150
106,300
-0.24(-3.25%)
Dec 18, 2002
8.100
8.250
7.330
7.390
97,400
-0.78(-9.56%)
Dec 17, 2002
8.750
8.750
8.171
8.171
54,400
-0.24(-2.90%)
Dec 16, 2002
8.680
8.680
8.310
8.415
33,800
-0.25(-2.83%)
Dec 13, 2002
8.980
9.000
8.500
8.660
40,100
-0.38(-4.20%)
Dec 12, 2002
9.200
9.420
8.980
9.040
51,500
-0.14(-1.53%)
Dec 11, 2002
9.320
9.520
9.110
9.180
44,700
-0.23(-2.44%)
Dec 10, 2002
9.210
9.600
9.210
9.410
32,600
+0.20(+2.17%)
Dec 09, 2002
9.920
9.920
9.180
9.210
139,100
-0.62(-6.31%)
Dec 06, 2002
9.710
9.940
9.630
9.830
84,100
-0.13(-1.31%)
Dec 05, 2002
10.50
10.51
9.710
9.960
247,400
-0.50(-4.78%)
Dec 04, 2002
10.82
10.84
10.41
10.46
389,300
-0.39(-3.59%)
Dec 03, 2002
10.36
10.90
10.26
10.85
723,400
+0.51(+4.94%)
Dec 02, 2002
10.15
10.45
10.02
10.34
164,400
+0.41(+4.12%)
Nov 27, 2002
9.230
10.09
8.960
9.930
325,300
+0.91(+10.09%)
Nov 26, 2002
9.180
9.320
9.000
9.020
51,900
-0.19(-2.06%)
Nov 25, 2002
9.050
9.340
8.900
9.210
52,100
+0.26(+2.91%)
Nov 22, 2002
8.260
9.010
8.160
8.950
62,000
+0.78(+9.55%)
Nov 21, 2002
8.160
8.349
8.150
8.170
72,500
-0.03(-0.37%)
Nov 20, 2002
8.030
8.270
7.950
8.200
123,400
+0.12(+1.49%)
Nov 19, 2002
8.510
8.770
8.010
8.080
150,100
-0.77(-8.70%)
Nov 18, 2002
8.120
8.930
8.100
8.850
125,900
+0.59(+7.16%)
Nov 15, 2002
8.100
8.360
7.900
8.259
73,100
+0.36(+4.54%)
Nov 14, 2002
7.750
8.120
7.730
7.900
96,900
+0.52(+7.03%)
Nov 13, 2002
7.940
8.090
7.300
7.381
81,400
-0.72(-8.88%)
Nov 12, 2002
7.840
8.100
7.650
8.100
55,700
+0.30(+3.85%)
Nov 11, 2002
7.750
7.920
7.570
7.800
23,300
-0.03(-0.37%)
Nov 08, 2002
7.750
8.069
7.620
7.829
46,500
-0.08(-1.02%)
Nov 07, 2002
8.220
8.370
7.550
7.910
97,200
-0.29(-3.54%)
Nov 06, 2002
7.940
8.410
7.780
8.200
110,400
+0.36(+4.59%)
Nov 05, 2002
7.740
7.930
7.510
7.840
148,800
+0.19(+2.48%)
Nov 04, 2002
6.910
7.780
6.910
7.650
110,200
+0.56(+7.90%)
Nov 01, 2002
6.830
7.090
6.630
7.090
49,400
+0.19(+2.75%)
Oct 31, 2002
7.010
7.130
6.700
6.900
94,300
-0.10(-1.43%)
Oct 30, 2002
6.970
7.120
6.970
7.000
50,900
-0.15(-2.10%)
Oct 29, 2002
7.500
7.510
6.940
7.150
81,500
-0.27(-3.64%)
Oct 28, 2002
7.370
7.800
7.370
7.420
85,000
-0.08(-1.07%)
Oct 25, 2002
7.330
7.550
7.330
7.500
75,009
+0.17(+2.32%)
Oct 24, 2002
7.420
7.600
7.330
7.330
175,799
-0.11(-1.48%)
Oct 23, 2002
7.340
7.550
7.250
7.440
132,800
-0.06(-0.80%)
Oct 22, 2002
7.700
7.700
7.300
7.500
321,800
+0.15(+2.04%)
Oct 21, 2002
7.559
7.700
7.341
7.350
180,800
-0.10(-1.34%)
Oct 18, 2002
7.540
7.650
7.260
7.450
114,220
-0.20(-2.61%)
Oct 17, 2002
7.200
7.730
7.200
7.650
115,600
+0.54(+7.59%)
Oct 16, 2002
7.000
7.050
6.890
7.110
70,800
+0.20(+2.89%)
Oct 15, 2002
6.530
7.130
6.509
6.910
199,700
+0.56(+8.82%)
Oct 14, 2002
6.360
6.500
6.190
6.350
76,700
+0.01(+0.16%)
Oct 11, 2002
5.950
6.570
5.920
6.340
111,892
+0.18(+2.96%)
Oct 10, 2002
6.220
6.230
5.830
6.158
122,290
-0.13(-2.10%)
Oct 09, 2002
6.350
6.350
5.910
6.290
116,500
-0.01(-0.16%)
Oct 08, 2002
6.052
6.110
5.940
6.300
122,100
+0.25(+4.13%)
Oct 07, 2002
6.030
6.300
5.750
6.050
157,500
+0.01(+0.17%)
Oct 04, 2002
6.160
6.170
5.800
6.040
344,232
-0.16(-2.58%)
Oct 03, 2002
6.810
6.940
6.170
6.200
66,500
-0.70(-10.14%)
Oct 02, 2002
6.620
7.190
6.550
6.900
127,900
+0.15(+2.22%)
Oct 01, 2002
6.790
7.050
5.900
6.750
170,479
-0.21(-3.02%)
Sep 30, 2002
7.250
7.250
6.690
6.960
57,694
-0.15(-2.11%)
Sep 27, 2002
6.951
7.340
6.950
7.110
26,200
+0.11(+1.57%)
Sep 26, 2002
7.099
7.190
6.942
7.000
58,200
-0.10(-1.41%)
Sep 25, 2002
6.989
7.100
6.520
7.100
43,500
+0.20(+2.90%)
Sep 24, 2002
6.409
6.921
6.230
6.900
25,500
+0.48(+7.48%)
Sep 23, 2002
6.950
6.950
6.410
6.420
72,000
-0.30(-4.46%)
Sep 20, 2002
7.220
7.250
6.720
6.720
164,900
-0.23(-3.31%)
Sep 19, 2002
7.860
7.951
6.770
6.950
640,400
-0.94(-11.91%)
Sep 18, 2002
8.290
8.330
7.860
7.890
38,900
-0.53(-6.29%)
Sep 17, 2002
8.690
8.790
8.230
8.420
23,200
-0.15(-1.75%)
Sep 16, 2002
8.640
8.819
8.570
8.570
21,700
+0.01(+0.12%)
Sep 13, 2002
8.010
8.630
8.010
8.560
43,700
+0.47(+5.81%)
Sep 12, 2002
8.110
8.160
8.000
8.090
30,700
-0.07(-0.86%)
Sep 11, 2002
8.100
8.420
8.000
8.160
50,000
+0.16(+2.00%)
Sep 10, 2002
7.890
8.100
7.890
8.000
49,600
+0.13(+1.65%)
Sep 09, 2002
8.330
8.330
7.680
7.870
50,790
-0.47(-5.64%)
Sep 06, 2002
8.229
8.729
8.150
8.340
60,250
+0.11(+1.34%)
Sep 05, 2002
8.810
8.900
8.200
8.230
57,417
-0.62(-7.01%)
Sep 04, 2002
8.680
9.090
8.640
8.850
80,416
+0.12(+1.37%)
Sep 03, 2002
9.150
9.380
8.450
8.730
161,586
-1.17(-11.82%)
Aug 30, 2002
9.449
9.950
9.090
9.900
105,575
+0.40(+4.21%)
Aug 29, 2002
8.560
9.500
8.541
9.500
104,155
+1.04(+12.27%)
Aug 28, 2002
7.860
9.400
7.860
8.462
137,363
+0.68(+8.78%)
Aug 27, 2002
7.701
7.940
7.701
7.779
39,786
-0.04(-0.52%)
Aug 26, 2002
8.030
8.240
7.590
7.820
57,350
-0.12(-1.51%)
Aug 23, 2002
7.900
8.160
7.820
7.940
60,200
+0.00(+0.00%)
Aug 22, 2002
7.890
8.080
7.691
7.940
68,600
-0.06(-0.75%)
Aug 21, 2002
7.920
8.000
7.720
8.000
46,600
+0.14(+1.78%)
Aug 20, 2002
7.280
7.989
7.280
7.860
106,538
+0.98(+14.24%)
Aug 16, 2002
6.510
7.000
6.510
6.880
88,945
+0.37(+5.68%)
Aug 15, 2002
6.660
6.750
6.460
6.510
241,352
-0.02(-0.23%)
Aug 14, 2002
6.380
6.700
6.200
6.525
221,100
+0.28(+4.40%)
Aug 13, 2002
6.760
6.860
6.250
6.250
155,552
-0.51(-7.54%)
Aug 12, 2002
6.700
6.860
6.500
6.760
209,472
+0.82(+13.82%)
Aug 07, 2002
5.850
6.150
5.620
5.939
271,098
+0.56(+10.39%)
Aug 06, 2002
5.350
5.400
4.750
5.380
753,995
-0.07(-1.28%)
Aug 05, 2002
6.320
6.340
5.330
5.450
95,342
-0.49(-8.26%)
Aug 02, 2002
6.600
6.700
5.900
5.941
165,109
-0.52(-8.05%)
Aug 01, 2002
7.081
7.300
5.830
6.461
96,409
-0.65(-9.13%)
Jul 31, 2002
7.780
7.780
7.100
7.110
78,960
-0.54(-7.06%)
Jul 30, 2002
8.080
8.240
7.540
7.650
93,500
-0.35(-4.37%)
Jul 29, 2002
7.800
8.180
7.790
8.000
103,496
-0.55(-6.43%)
Jul 26, 2002
8.960
9.190
7.860
8.550
85,671
-0.35(-3.93%)
Jul 25, 2002
9.010
9.010
8.530
8.900
79,000
-0.20(-2.20%)
Jul 24, 2002
9.450
9.450
8.710
9.100
140,520
-0.42(-4.41%)
Jul 23, 2002
9.910
9.930
9.450
9.520
220,300
-0.38(-3.84%)
Jul 22, 2002
9.950
10.20
9.900
9.900
56,850
-0.18(-1.79%)
Jul 19, 2002
10.35
10.50
9.950
10.08
155,500
-0.39(-3.72%)
Jul 17, 2002
9.780
10.55
9.700
10.47
133,600
+0.68(+6.95%)
Jul 12, 2002
9.750
9.880
9.500
9.790
42,800
+0.24(+2.51%)
Jul 11, 2002
9.630
9.830
9.470
9.550
86,800
-0.20(-2.05%)
Jul 10, 2002
9.854
9.980
9.640
9.750
42,900
-0.14(-1.42%)
Jul 09, 2002
9.910
9.910
9.890
9.890
74,900
-0.02(-0.20%)
Jul 08, 2002
10.20
10.20
9.910
9.910
132,900
-0.29(-2.84%)
Jul 05, 2002
10.00
10.30
9.810
10.20
59,000
+0.25(+2.51%)
Jul 04, 2002
10.00
10.10
9.560
9.950
64,100
+0.00(+0.00%)
Jul 03, 2002
10.00
10.10
9.560
9.950
64,100
-0.05(-0.50%)
Jul 02, 2002
10.88
10.88
9.330
10.00
133,500
-0.89(-8.17%)
Jul 01, 2002
11.15
11.25
10.15
10.89
138,400
-0.27(-2.42%)
Jun 28, 2002
10.70
11.30
10.70
11.16
228,000
+0.19(+1.73%)
Jun 27, 2002
10.85
11.30
10.83
10.97
138,300
+0.14(+1.29%)
Jun 26, 2002
10.48
10.87
10.20
10.83
77,300
+0.11(+1.03%)
Jun 25, 2002
10.57
10.90
10.50
10.72
168,100
+0.42(+4.08%)
Jun 21, 2002
10.25
10.53
10.23
10.30
55,800
+0.05(+0.49%)
Jun 20, 2002
10.58
10.70
10.25
10.25
118,000
-0.33(-3.12%)
Jun 19, 2002
10.15
10.73
10.01
10.58
122,000
+0.29(+2.82%)
Jun 18, 2002
10.05
10.36
10.05
10.29
140,400
+0.07(+0.68%)
Jun 17, 2002
10.35
10.75
9.950
10.22
165,700
-0.28(-2.67%)
Jun 14, 2002
10.75
11.00
10.26
10.50
60,600
-0.40(-3.67%)
Jun 12, 2002
10.90
11.00
10.70
10.90
61,000
+0.00(+0.00%)
Jun 11, 2002
11.00
11.00
10.80
10.90
91,500
+0.00(+0.00%)
Jun 10, 2002
10.70
11.00
10.70
10.90
77,400
+0.02(+0.18%)
Jun 07, 2002
10.40
10.88
10.31
10.88
202,900
+0.23(+2.16%)
Jun 06, 2002
10.96
10.96
10.39
10.65
68,800
-0.30(-2.74%)
Jun 05, 2002
11.09
11.10
10.75
10.95
236,100
-0.29(-2.58%)
May 31, 2002
11.62
11.84
11.23
11.24
97,200
-0.26(-2.26%)
May 28, 2002
11.61
11.80
11.28
11.50
159,800
-0.10(-0.86%)
May 27, 2002
11.52
11.75
11.23
11.60
168,000
+0.00(+0.00%)
May 24, 2002
11.52
11.75
11.23
11.60
168,000
-0.05(-0.43%)
May 23, 2002
12.00
12.29
11.26
11.65
166,300
-0.33(-2.75%)
May 22, 2002
12.31
12.59
11.83
11.98
192,900
-0.37(-3.00%)
May 21, 2002
13.01
13.10
12.21
12.35
126,200
-0.65(-5.00%)
May 20, 2002
12.72
13.45
12.72
13.00
54,600
-0.01(-0.07%)
May 17, 2002
13.46
13.70
12.74
13.01
83,700
-0.61(-4.49%)
May 16, 2002
13.30
13.80
13.30
13.62
145,600
+0.09(+0.66%)
May 15, 2002
13.27
13.80
13.25
13.53
102,200
+0.12(+0.90%)
May 14, 2002
13.64
13.64
13.30
13.41
165,600
-0.09(-0.67%)
May 13, 2002
13.54
13.75
13.35
13.50
116,700
+0.11(+0.81%)
May 10, 2002
13.80
13.95
13.25
13.39
189,000
-0.49(-3.53%)
May 09, 2002
13.62
14.26
13.50
13.88
105,500
-0.52(-3.60%)
May 08, 2002
14.22
14.50
14.15
14.40
102,600
+0.15(+1.05%)
May 07, 2002
14.40
14.60
14.08
14.25
155,100
-0.25(-1.72%)
May 06, 2002
14.06
14.60
13.70
14.50
192,800
+0.50(+3.57%)
May 03, 2002
13.85
14.06
13.27
14.00
191,900
-0.01(-0.07%)
May 02, 2002
13.76
14.01
13.76
14.01
72,600
+0.04(+0.29%)
May 01, 2002
13.64
14.05
13.64
13.97
89,700
+0.18(+1.31%)
Apr 30, 2002
12.98
13.95
12.94
13.79
104,800
+0.71(+5.43%)
Apr 29, 2002
13.40
13.47
12.98
13.08
46,400
-0.30(-2.24%)
Apr 26, 2002
13.80
13.98
13.15
13.38
103,000
-0.41(-2.97%)
Apr 25, 2002
13.82
14.00
13.59
13.79
64,500
-0.11(-0.80%)
Apr 24, 2002
14.19
14.30
13.65
13.90
252,000
+0.00(+0.00%)
Apr 23, 2002
13.74
14.00
13.70
13.90
61,700
+0.15(+1.09%)
Apr 22, 2002
13.50
13.79
13.47
13.75
48,700
+0.03(+0.21%)
Apr 19, 2002
13.54
13.84
13.45
13.72
59,100
-0.03(-0.21%)
Apr 18, 2002
13.80
14.10
13.40
13.75
33,800
-0.13(-0.94%)
Apr 17, 2002
14.44
14.50
13.50
13.88
141,300
-0.52(-3.61%)
Apr 16, 2002
13.46
14.68
13.46
14.40
284,100
+0.75(+5.49%)
Apr 15, 2002
13.15
13.65
13.12
13.65
41,400
+0.13(+0.96%)
Apr 12, 2002
12.98
13.60
12.97
13.52
59,000
+0.55(+4.23%)
Apr 11, 2002
12.96
13.10
12.90
12.97
57,800
-0.04(-0.29%)
Apr 10, 2002
13.35
13.40
12.97
13.01
70,800
-0.38(-2.84%)
Apr 09, 2002
13.53
13.75
13.27
13.39
138,500
+0.04(+0.29%)
Apr 08, 2002
12.95
13.35
12.66
13.35
78,100
+0.35(+2.69%)
Apr 05, 2002
13.25
13.38
13.00
13.00
27,600
-0.31(-2.33%)
Apr 04, 2002
13.25
13.31
13.25
13.31
37,200
+0.06(+0.45%)
Apr 03, 2002
13.30
13.35
13.13
13.25
16,400
-0.05(-0.38%)
Apr 02, 2002
13.45
13.45
13.20
13.30
27,200
-0.04(-0.30%)
Apr 01, 2002
13.61
13.75
13.21
13.34
43,300
-0.28(-2.06%)
Mar 29, 2002
13.75
13.75
13.40
13.62
44,400
+0.00(+0.00%)
Mar 28, 2002
13.75
13.75
13.40
13.62
45,000
+0.02(+0.15%)
Mar 27, 2002
13.50
13.80
13.50
13.60
42,700
-0.15(-1.09%)
Mar 26, 2002
13.21
13.76
13.21
13.75
28,500
+0.50(+3.77%)
Mar 25, 2002
13.64
13.64
13.25
13.25
30,700
-0.31(-2.29%)
Mar 22, 2002
13.50
13.63
13.39
13.56
50,500
+0.05(+0.37%)
Mar 21, 2002
13.65
13.65
13.20
13.51
39,500
-0.13(-0.95%)
Mar 20, 2002
13.70
13.75
13.34
13.64
57,900
+0.09(+0.66%)
Mar 19, 2002
13.25
13.65
13.10
13.55
188,100
+0.45(+3.44%)
Mar 18, 2002
13.42
13.42
13.09
13.10
54,700
-0.19(-1.43%)
Mar 15, 2002
13.29
13.40
13.18
13.29
116,900
-0.07(-0.52%)
Mar 14, 2002
13.08
13.40
13.05
13.36
72,500
+0.27(+2.06%)
Mar 13, 2002
13.15
13.34
12.95
13.09
68,100
-0.23(-1.73%)
Mar 12, 2002
13.15
13.49
13.05
13.32
106,300
-0.02(-0.15%)
Mar 11, 2002
13.61
13.65
13.16
13.34
103,600
-0.26(-1.91%)
Mar 08, 2002
13.65
13.75
13.37
13.60
178,000
-0.10(-0.73%)
Mar 07, 2002
13.80
13.85
13.65
13.70
37,200
-0.14(-1.01%)
Mar 06, 2002
13.68
13.89
13.60
13.84
47,600
-0.03(-0.22%)
Mar 05, 2002
13.96
14.08
13.85
13.87
134,000
-0.06(-0.43%)
Mar 04, 2002
13.19
14.00
13.05
13.93
222,300
+0.83(+6.34%)
Mar 01, 2002
12.98
13.25
12.96
13.10
114,300
+0.12(+0.92%)
Feb 28, 2002
13.15
13.22
12.93
12.98
44,600
-0.02(-0.15%)
Feb 27, 2002
13.11
13.39
12.94
13.00
97,500
-0.15(-1.14%)
Feb 26, 2002
13.00
13.25
12.92
13.15
95,700
+0.10(+0.77%)
Feb 25, 2002
12.75
13.50
12.72
13.05
163,000
+0.00(+0.00%)
Feb 22, 2002
12.15
13.10
12.05
13.05
295,200
+0.90(+7.41%)
Feb 21, 2002
12.10
12.49
12.07
12.15
93,600
+0.05(+0.41%)
Feb 20, 2002
11.97
12.34
11.90
12.10
130,600
-0.01(-0.08%)
Feb 19, 2002
11.79
12.16
11.65
12.11
96,800
+0.15(+1.25%)
Feb 18, 2002
11.96
12.25
11.82
11.96
160,200
+0.00(+0.00%)
Feb 15, 2002
11.96
12.25
11.82
11.96
160,200
-0.27(-2.21%)
Feb 14, 2002
12.05
12.23
11.90
12.23
195,600
+0.21(+1.75%)
Feb 13, 2002
11.45
12.09
11.40
12.02
258,800
+0.47(+4.07%)
Feb 12, 2002
11.55
11.65
10.72
11.55
405,400
-0.10(-0.85%)
Feb 11, 2002
12.14
12.52
11.53
11.65
268,600
-0.40(-3.33%)
Feb 08, 2002
12.00
12.15
11.79
12.05
224,100
+0.04(+0.33%)
Feb 07, 2002
12.04
12.30
11.70
12.01
220,300
-0.17(-1.40%)
Feb 06, 2002
12.60
12.89
11.87
12.18
379,700
-0.48(-3.79%)
Feb 05, 2002
13.05
13.29
12.30
12.66
1,196,000
-0.42(-3.21%)
Feb 04, 2002
13.40
13.50
13.08
13.08
149,500
-0.27(-2.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.