Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

1-800-Flowers.com (NQ: FLWS )

9.260 +0.030 (+0.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 23, 2024	9.240	9.520	9.220	9.260	304,986	+0.03(+0.33%)
Apr 22, 2024	9.010	9.260	8.970	9.230	271,508	+0.23(+2.56%)
Apr 19, 2024	8.680	9.000	8.680	9.000	192,459	+0.23(+2.62%)
Apr 18, 2024	8.650	8.845	8.650	8.770	226,031	+0.13(+1.50%)
Apr 17, 2024	8.780	8.780	8.630	8.640	167,191	-0.06(-0.69%)
Apr 16, 2024	8.680	8.820	8.660	8.700	215,397	-0.07(-0.80%)
Apr 15, 2024	8.750	8.890	8.750	8.770	235,636	+0.02(+0.23%)
Apr 12, 2024	8.860	8.860	8.600	8.750	219,596	-0.19(-2.13%)
Apr 11, 2024	8.800	9.050	8.720	8.940	267,377	+0.18(+2.05%)
Apr 10, 2024	9.000	9.040	8.670	8.760	341,247	-0.41(-4.47%)
Apr 09, 2024	9.190	9.380	9.170	9.170	239,493	-0.04(-0.43%)
Apr 08, 2024	9.450	9.530	9.200	9.210	272,881	-0.15(-1.60%)
Apr 05, 2024	9.370	9.550	9.300	9.360	295,036	-0.11(-1.16%)
Apr 04, 2024	9.980	10.15	9.470	9.470	260,634	-0.33(-3.37%)
Apr 03, 2024	9.960	9.990	9.710	9.800	269,242	-0.27(-2.68%)
Apr 02, 2024	10.34	10.39	9.950	10.07	231,164	-0.47(-4.46%)
Apr 01, 2024	10.80	10.84	10.54	10.54	215,005	-0.29(-2.68%)
Mar 28, 2024	10.88	11.02	10.70	10.83	558,052	-0.09(-0.82%)
Mar 27, 2024	10.89	11.00	10.82	10.92	338,959	+0.12(+1.11%)
Mar 26, 2024	11.10	11.22	10.63	10.80	364,041	-0.29(-2.61%)
Mar 25, 2024	10.93	11.42	10.90	11.09	324,929	+0.33(+3.07%)
Mar 22, 2024	10.92	10.92	10.68	10.76	289,369	-0.21(-1.91%)
Mar 21, 2024	10.85	11.07	10.64	10.97	497,201	+0.18(+1.67%)
Mar 20, 2024	10.35	10.80	10.35	10.79	389,548	+0.43(+4.15%)
Mar 19, 2024	10.24	10.40	10.08	10.36	210,713	+0.00(+0.00%)
Mar 18, 2024	10.27	10.52	10.04	10.36	442,792	+0.13(+1.27%)
Mar 15, 2024	10.07	10.37	10.03	10.23	277,194	+0.08(+0.79%)
Mar 14, 2024	10.30	10.31	10.03	10.15	200,740	-0.21(-2.03%)
Mar 13, 2024	10.35	10.60	10.33	10.36	185,803	+0.02(+0.19%)
Mar 12, 2024	10.25	10.64	10.20	10.34	213,652	+0.14(+1.37%)
Mar 11, 2024	10.19	10.27	10.15	10.20	142,612	-0.02(-0.20%)
Mar 08, 2024	10.15	10.33	10.14	10.22	191,267	+0.11(+1.09%)
Mar 07, 2024	10.07	10.29	10.06	10.11	232,936	+0.14(+1.40%)
Mar 06, 2024	9.940	10.03	9.830	9.970	177,165	+0.06(+0.61%)
Mar 05, 2024	9.930	10.14	9.850	9.910	202,569	-0.12(-1.20%)
Mar 04, 2024	10.29	10.30	9.870	10.03	342,266	-0.24(-2.34%)
Mar 01, 2024	10.40	10.40	10.03	10.27	375,591	-0.15(-1.44%)
Feb 29, 2024	10.36	10.51	10.31	10.42	278,587	+0.29(+2.86%)
Feb 28, 2024	10.25	10.38	10.05	10.13	330,695	-0.17(-1.65%)
Feb 27, 2024	10.09	10.53	10.09	10.30	359,534	+0.27(+2.69%)
Feb 26, 2024	10.04	10.23	10.00	10.03	277,427	-0.07(-0.69%)
Feb 23, 2024	10.25	10.30	9.920	10.10	314,421	-0.15(-1.46%)
Feb 22, 2024	10.31	10.48	9.950	10.25	706,592	-0.14(-1.35%)
Feb 21, 2024	10.35	10.51	10.20	10.39	634,047	+0.00(+0.00%)
Feb 20, 2024	9.610	10.45	9.482	10.39	655,501	+0.69(+7.11%)
Feb 16, 2024	9.900	9.900	9.650	9.700	516,403	-0.30(-3.00%)
Feb 15, 2024	9.710	10.16	9.631	10.00	481,924	+0.35(+3.63%)
Feb 14, 2024	9.290	9.670	9.110	9.650	411,858	+0.52(+5.70%)
Feb 13, 2024	9.210	9.274	8.870	9.130	768,008	-0.55(-5.68%)
Feb 12, 2024	9.300	9.780	9.280	9.680	811,608	+0.43(+4.65%)
Feb 09, 2024	9.300	9.420	9.170	9.250	743,624	-0.05(-0.54%)
Feb 08, 2024	9.660	9.900	9.290	9.300	824,096	-0.45(-4.62%)
Feb 07, 2024	10.22	10.29	9.680	9.750	813,792	-0.39(-3.85%)
Feb 06, 2024	10.00	10.21	9.920	10.14	350,027	+0.05(+0.50%)
Feb 05, 2024	10.18	10.39	10.03	10.09	441,415	-0.30(-2.89%)
Feb 02, 2024	10.15	10.61	9.710	10.39	755,338	-0.04(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

1-800-Flowers.com (NQ: FLWS )

Historical Prices