Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Forward Inds Inc
(NQ:
FORD
)
0.5324
-0.0076 (-1.41%)
Streaming Delayed Price
Updated: 3:37 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2015
0.9700
0.9900
0.9500
0.9500
12,439
-0.03(-2.83%)
Jan 29, 2015
1.000
1.010
0.9777
0.9777
5,588
-0.01(-1.24%)
Jan 28, 2015
1.020
1.020
0.9801
0.9900
8,705
+0.02(+2.06%)
Jan 27, 2015
0.9600
1.040
0.9600
0.9700
10,419
-0.02(-2.02%)
Jan 26, 2015
1.000
1.000
0.9700
0.9900
11,000
+0.02(+2.06%)
Jan 23, 2015
0.9800
1.020
0.9501
0.9700
35,275
-0.04(-3.96%)
Jan 22, 2015
1.040
1.040
0.9976
1.010
4,499
-0.03(-2.88%)
Jan 21, 2015
0.9500
1.040
0.8600
1.040
41,676
+0.12(+13.04%)
Jan 20, 2015
0.9800
0.9900
0.9168
0.9200
39,034
-0.06(-6.12%)
Jan 16, 2015
1.060
1.100
0.9010
0.9800
76,814
-0.09(-8.41%)
Jan 15, 2015
1.120
1.120
1.060
1.070
20,658
+0.01(+0.75%)
Jan 14, 2015
1.130
1.150
1.050
1.062
30,180
-0.13(-10.76%)
Jan 13, 2015
1.130
1.230
1.130
1.190
1,119
+0.07(+6.25%)
Jan 12, 2015
1.250
1.250
1.108
1.120
93,028
-0.03(-2.61%)
Jan 09, 2015
1.140
1.160
1.100
1.150
28,488
+0.04(+3.60%)
Jan 08, 2015
1.150
1.180
1.100
1.110
29,612
-0.04(-3.48%)
Jan 07, 2015
1.210
1.220
1.020
1.150
46,355
-0.06(-4.96%)
Jan 06, 2015
1.100
1.210
1.100
1.210
13,694
+0.10(+9.01%)
Jan 05, 2015
1.100
1.150
1.100
1.110
51,071
+0.08(+7.77%)
Jan 02, 2015
1.040
1.080
1.020
1.030
11,736
-0.01(-0.96%)
Dec 31, 2014
1.090
1.040
1.040
1.040
64,500
-0.03(-2.80%)
Dec 30, 2014
1.090
1.090
1.005
1.070
38,516
-0.03(-2.73%)
Dec 29, 2014
1.000
1.100
1.000
1.100
47,877
+0.10(+10.00%)
Dec 26, 2014
0.9500
1.000
0.9500
1.000
18,019
+0.05(+5.26%)
Dec 24, 2014
0.9200
0.9500
0.9500
0.9500
4,100
+0.05(+5.56%)
Dec 23, 2014
0.8950
0.9500
0.8830
0.9000
10,648
-0.02(-2.17%)
Dec 22, 2014
0.8800
0.9500
0.8400
0.9200
27,759
-0.01(-0.58%)
Dec 19, 2014
0.9100
0.9283
0.8200
0.9254
117,870
+0.02(+1.69%)
Dec 18, 2014
0.9700
1.036
0.8825
0.9100
44,177
-0.02(-2.17%)
Dec 17, 2014
0.9600
0.9700
0.9100
0.9302
33,064
-0.05(-5.08%)
Dec 16, 2014
1.120
1.120
0.8500
0.9800
29,000
+0.01(+1.03%)
Dec 15, 2014
1.030
1.070
0.9700
0.9700
24,367
-0.06(-5.83%)
Dec 12, 2014
1.050
1.110
1.030
1.030
14,730
-0.02(-1.90%)
Dec 11, 2014
1.120
1.180
1.030
1.050
33,789
-0.03(-2.78%)
Dec 10, 2014
1.100
1.120
1.080
1.080
8,570
-0.04(-3.61%)
Dec 09, 2014
1.160
1.160
1.120
1.120
941
+0.02(+1.85%)
Dec 08, 2014
1.180
1.180
1.090
1.100
8,242
-0.06(-5.17%)
Dec 05, 2014
1.100
1.180
1.100
1.160
23,099
+0.08(+7.41%)
Dec 04, 2014
1.110
1.190
1.080
1.080
15,870
-0.03(-2.70%)
Dec 03, 2014
1.100
1.140
1.100
1.110
13,162
+0.00(+0.00%)
Dec 02, 2014
1.100
1.184
1.100
1.110
12,297
-0.04(-3.48%)
Dec 01, 2014
1.080
1.204
1.080
1.150
11,765
+0.05(+4.54%)
Nov 28, 2014
1.080
1.180
1.080
1.100
9,929
-0.01(-0.89%)
Nov 26, 2014
1.060
1.110
1.110
1.110
61,400
+0.03(+2.78%)
Nov 25, 2014
1.090
1.099
1.060
1.080
38,266
+0.03(+2.86%)
Nov 24, 2014
1.040
1.130
1.030
1.050
41,005
+0.01(+0.96%)
Nov 21, 2014
1.050
1.070
1.030
1.040
20,077
-0.03(-2.80%)
Nov 20, 2014
1.140
1.140
1.040
1.070
34,106
-0.07(-6.44%)
Nov 19, 2014
1.150
1.150
1.110
1.144
7,423
+0.00(+0.32%)
Nov 18, 2014
1.140
1.150
1.120
1.140
6,706
+0.02(+1.79%)
Nov 17, 2014
1.230
1.230
1.120
1.120
39,557
-0.07(-5.50%)
Nov 14, 2014
1.180
1.199
1.170
1.185
4,275
+0.01(+0.44%)
Nov 13, 2014
1.180
1.180
1.150
1.180
9,247
+0.00(+0.00%)
Nov 12, 2014
1.200
1.200
1.180
1.180
11,900
-0.02(-1.58%)
Nov 11, 2014
1.203
1.210
1.199
1.199
2,306
-0.01(-0.91%)
Nov 10, 2014
1.190
1.220
1.190
1.210
13,713
+0.03(+2.54%)
Nov 07, 2014
1.160
1.198
1.160
1.180
15,385
+0.00(+0.00%)
Nov 06, 2014
1.200
1.200
1.170
1.180
4,460
-0.03(-2.48%)
Nov 05, 2014
1.240
1.240
1.210
1.210
7,437
-0.02(-1.63%)
Nov 04, 2014
1.270
1.270
1.210
1.230
11,706
-0.01(-0.81%)
Nov 03, 2014
1.260
1.260
1.230
1.240
14,206
+0.02(+1.64%)
Oct 31, 2014
1.300
1.300
1.170
1.220
22,265
-0.04(-3.17%)
Oct 30, 2014
1.226
1.320
1.200
1.260
30,853
+0.04(+3.28%)
Oct 29, 2014
1.250
1.250
1.210
1.220
20,126
-0.02(-1.61%)
Oct 28, 2014
1.250
1.320
1.210
1.240
25,629
+0.00(+0.00%)
Oct 27, 2014
1.270
1.240
1.200
1.240
11,657
+0.00(+0.00%)
Oct 24, 2014
1.230
1.280
1.210
1.240
31,430
+0.00(+0.00%)
Oct 23, 2014
1.260
1.260
1.200
1.240
9,633
-0.03(-2.36%)
Oct 22, 2014
1.230
1.270
1.230
1.270
5,928
+0.04(+3.25%)
Oct 21, 2014
1.230
1.270
1.210
1.230
26,171
-0.01(-0.81%)
Oct 20, 2014
1.240
1.250
1.240
1.240
1,618
-0.01(-1.05%)
Oct 17, 2014
1.240
1.240
1.240
1.253
5,220
-0.02(-1.32%)
Oct 16, 2014
1.260
1.280
1.240
1.270
9,468
+0.04(+3.25%)
Oct 15, 2014
1.280
1.280
1.210
1.230
14,700
-0.05(-3.91%)
Oct 14, 2014
1.260
1.260
1.220
1.280
6,615
+0.02(+1.59%)
Oct 13, 2014
1.250
1.290
1.240
1.260
15,210
+0.01(+0.80%)
Oct 10, 2014
1.290
1.290
1.240
1.250
9,313
-0.01(-0.79%)
Oct 09, 2014
1.230
1.240
1.230
1.260
9,233
-0.03(-2.33%)
Oct 08, 2014
1.310
1.310
1.200
1.290
45,785
+0.01(+0.78%)
Oct 07, 2014
1.250
1.330
1.250
1.280
4,270
-0.05(-3.76%)
Oct 06, 2014
1.340
1.350
1.300
1.330
31,616
+0.02(+1.53%)
Oct 03, 2014
1.240
1.330
1.230
1.310
53,639
+0.00(+0.00%)
Oct 02, 2014
1.280
1.340
1.240
1.310
17,680
-0.01(-0.76%)
Oct 01, 2014
1.300
1.340
1.240
1.320
37,876
-0.01(-0.75%)
Sep 30, 2014
1.370
1.370
1.300
1.330
22,733
+0.01(+0.76%)
Sep 29, 2014
1.340
1.390
1.300
1.320
39,724
-0.09(-6.38%)
Sep 26, 2014
1.570
1.570
1.340
1.410
100,704
-0.09(-6.00%)
Sep 25, 2014
1.320
1.729
1.260
1.500
599,350
+0.15(+11.11%)
Sep 24, 2014
1.311
1.370
1.311
1.350
4,881
+0.04(+3.05%)
Sep 23, 2014
1.340
1.380
1.260
1.310
42,526
-0.01(-0.76%)
Sep 22, 2014
1.350
1.350
1.290
1.320
9,622
-0.05(-3.65%)
Sep 19, 2014
1.290
1.345
1.260
1.370
25,578
+0.06(+4.58%)
Sep 18, 2014
1.300
1.320
1.250
1.310
3,531
+0.00(+0.00%)
Sep 17, 2014
1.260
1.320
1.260
1.310
7,588
-0.01(-0.76%)
Sep 16, 2014
1.280
1.320
1.280
1.320
11,617
+0.03(+2.33%)
Sep 15, 2014
1.300
1.320
1.250
1.290
12,605
-0.01(-0.77%)
Sep 12, 2014
1.350
1.360
1.290
1.300
17,877
-0.04(-2.99%)
Sep 11, 2014
1.350
1.380
1.340
1.340
37,902
-0.01(-0.74%)
Sep 10, 2014
1.280
1.350
1.280
1.350
12,987
+0.07(+5.47%)
Sep 09, 2014
1.310
1.350
1.270
1.280
39,730
+0.01(+0.79%)
Sep 08, 2014
1.290
1.320
1.270
1.270
8,003
-0.08(-5.93%)
Sep 05, 2014
1.280
1.380
1.280
1.350
99,798
+0.05(+3.85%)
Sep 04, 2014
1.283
1.300
1.280
1.300
5,193
+0.01(+0.78%)
Sep 03, 2014
1.280
1.290
1.270
1.290
6,543
+0.01(+0.78%)
Sep 02, 2014
1.250
1.254
1.240
1.280
15,579
+0.00(+0.00%)
Aug 29, 2014
1.230
1.280
1.280
1.280
32,500
+0.05(+4.06%)
Aug 28, 2014
1.260
1.260
1.230
1.230
6,230
-0.02(-1.59%)
Aug 27, 2014
1.270
1.271
1.240
1.250
18,240
+0.01(+0.81%)
Aug 26, 2014
1.210
1.210
1.210
1.240
26,061
-0.03(-2.37%)
Aug 25, 2014
1.210
1.330
1.210
1.270
17,221
+0.06(+4.97%)
Aug 22, 2014
1.210
1.220
1.210
1.210
13,357
-0.01(-0.82%)
Aug 21, 2014
1.230
1.300
1.210
1.220
14,513
-0.06(-4.68%)
Aug 20, 2014
1.250
1.280
1.230
1.280
9,545
+0.07(+5.77%)
Aug 19, 2014
1.300
1.300
1.210
1.210
40,562
+0.00(+0.01%)
Aug 18, 2014
1.320
1.330
1.200
1.210
15,780
-0.06(-4.72%)
Aug 15, 2014
1.270
1.270
1.240
1.270
3,574
+0.04(+3.25%)
Aug 14, 2014
1.280
1.340
1.200
1.230
27,522
+0.01(+0.82%)
Aug 13, 2014
1.230
1.230
1.210
1.220
2,359
-0.01(-0.81%)
Aug 12, 2014
1.280
1.280
1.226
1.230
10,856
+0.00(+0.00%)
Aug 11, 2014
1.350
1.350
1.210
1.230
24,362
+0.01(+0.82%)
Aug 08, 2014
1.240
1.290
1.230
1.220
18,063
-0.07(-5.43%)
Aug 07, 2014
1.287
1.350
1.240
1.290
6,006
-0.02(-1.32%)
Aug 06, 2014
1.330
1.350
1.296
1.307
4,062
-0.01(-0.96%)
Aug 05, 2014
1.330
1.330
1.320
1.320
5,887
-0.01(-0.75%)
Aug 04, 2014
1.270
1.330
1.220
1.330
44,809
+0.06(+4.72%)
Aug 01, 2014
1.300
1.380
1.250
1.270
38,255
-0.09(-6.62%)
Jul 31, 2014
1.351
1.390
1.340
1.360
10,880
-0.02(-1.45%)
Jul 30, 2014
1.340
1.380
1.340
1.380
2,072
-0.01(-0.72%)
Jul 29, 2014
1.380
1.390
1.350
1.390
10,601
-0.01(-0.71%)
Jul 28, 2014
1.410
1.410
1.370
1.400
6,825
-0.01(-0.71%)
Jul 25, 2014
1.400
1.410
1.370
1.410
6,907
+0.04(+2.92%)
Jul 24, 2014
1.430
1.450
1.341
1.370
33,590
-0.06(-4.20%)
Jul 23, 2014
1.430
1.430
1.400
1.430
2,375
+0.03(+2.14%)
Jul 22, 2014
1.360
1.410
1.330
1.400
72,788
+0.05(+3.70%)
Jul 21, 2014
1.390
1.390
1.310
1.350
92,235
-0.02(-1.46%)
Jul 18, 2014
1.410
1.410
1.358
1.370
3,518
+0.01(+0.74%)
Jul 17, 2014
1.450
1.450
1.360
1.360
16,104
-0.09(-6.21%)
Jul 16, 2014
1.380
1.450
1.380
1.450
3,230
+0.05(+3.57%)
Jul 15, 2014
1.420
1.420
1.350
1.400
25,515
-0.02(-1.41%)
Jul 14, 2014
1.420
1.460
1.402
1.420
18,692
-0.03(-2.07%)
Jul 11, 2014
1.360
1.460
1.360
1.450
121,304
+0.10(+7.41%)
Jul 10, 2014
1.270
1.350
1.270
1.350
68,785
+0.05(+3.85%)
Jul 09, 2014
1.308
1.320
1.290
1.300
27,943
-0.01(-0.76%)
Jul 08, 2014
1.250
1.390
1.250
1.310
50,412
+0.08(+6.50%)
Jul 07, 2014
1.190
1.280
1.190
1.230
73,003
+0.03(+2.93%)
Jul 03, 2014
1.210
1.195
1.195
1.195
25,100
+0.01(+0.42%)
Jul 02, 2014
1.190
1.220
1.190
1.190
5,196
+0.00(+0.00%)
Jul 01, 2014
1.180
1.230
1.180
1.190
10,674
-0.03(-2.46%)
Jun 30, 2014
1.220
1.250
1.220
1.220
5,918
+0.00(+0.00%)
Jun 27, 2014
1.220
1.240
1.180
1.220
35,359
+0.01(+0.83%)
Jun 26, 2014
1.160
1.220
1.160
1.210
24,565
+0.02(+1.72%)
Jun 25, 2014
1.210
1.229
1.160
1.190
24,518
-0.04(-3.29%)
Jun 24, 2014
1.210
1.250
1.210
1.230
9,075
-0.04(-3.07%)
Jun 23, 2014
1.260
1.269
1.220
1.269
1,823
+0.01(+0.71%)
Jun 20, 2014
1.210
1.260
1.210
1.260
20,063
+0.05(+4.13%)
Jun 19, 2014
1.210
1.250
1.210
1.210
18,264
-0.03(-2.11%)
Jun 18, 2014
1.240
1.270
1.220
1.236
21,249
-0.03(-2.67%)
Jun 17, 2014
1.250
1.290
1.240
1.270
13,853
+0.00(+0.00%)
Jun 16, 2014
1.280
1.280
1.240
1.270
17,451
-0.04(-3.05%)
Jun 13, 2014
1.290
1.310
1.241
1.310
12,898
+0.02(+1.55%)
Jun 12, 2014
1.280
1.300
1.260
1.290
23,893
+0.04(+3.20%)
Jun 11, 2014
1.210
1.280
1.210
1.250
10,812
+0.05(+4.17%)
Jun 10, 2014
1.280
1.280
1.200
1.200
63,917
-0.11(-8.40%)
Jun 06, 2014
1.300
1.330
1.300
1.310
29,422
+0.04(+3.15%)
Jun 05, 2014
1.360
1.372
1.268
1.270
25,625
-0.10(-7.30%)
Jun 04, 2014
1.380
1.380
1.360
1.370
2,887
+0.00(+0.00%)
Jun 03, 2014
1.370
1.380
1.361
1.370
9,976
+0.03(+2.09%)
Jun 02, 2014
1.370
1.370
1.340
1.342
3,112
+0.00(+0.15%)
May 30, 2014
1.300
1.350
1.300
1.340
9,658
+0.05(+3.76%)
May 29, 2014
1.300
1.320
1.290
1.291
10,181
-0.02(-1.42%)
May 28, 2014
1.350
1.350
1.290
1.310
8,711
-0.00(-0.01%)
May 27, 2014
1.320
1.350
1.310
1.310
18,975
-0.04(-2.88%)
May 23, 2014
1.360
1.349
1.349
1.349
16,800
+0.05(+3.77%)
May 22, 2014
1.360
1.390
1.300
1.300
11,289
-0.06(-4.41%)
May 21, 2014
1.370
1.400
1.350
1.360
36,049
+0.01(+0.74%)
May 20, 2014
1.350
1.417
1.320
1.350
20,447
+0.06(+4.37%)
May 19, 2014
1.350
1.490
1.230
1.294
192,579
+0.14(+12.48%)
May 16, 2014
1.500
1.500
1.150
1.150
188,829
-0.44(-27.67%)
May 15, 2014
1.540
1.590
1.520
1.590
18,300
+0.08(+5.30%)
May 14, 2014
1.520
1.540
1.501
1.510
14,027
-0.03(-2.02%)
May 13, 2014
1.560
1.560
1.520
1.541
36,945
-0.03(-1.83%)
May 12, 2014
1.580
1.590
1.561
1.570
24,910
-0.03(-1.88%)
May 09, 2014
1.620
1.640
1.590
1.600
7,463
-0.04(-2.65%)
May 08, 2014
1.710
1.710
1.594
1.644
33,507
-0.01(-0.39%)
May 07, 2014
1.680
1.730
1.650
1.650
2,154
-0.00(-0.01%)
May 06, 2014
1.700
1.710
1.650
1.650
14,224
-0.02(-1.19%)
May 05, 2014
1.670
1.690
1.670
1.670
756
-0.03(-1.71%)
May 02, 2014
1.660
1.700
1.660
1.699
10,509
+0.05(+2.97%)
May 01, 2014
1.690
1.690
1.650
1.650
3,147
+0.00(+0.00%)
Apr 30, 2014
1.680
1.680
1.630
1.650
8,873
-0.04(-2.37%)
Apr 29, 2014
1.700
1.700
1.641
1.690
5,620
-0.01(-0.59%)
Apr 28, 2014
1.700
1.700
1.630
1.700
9,012
+0.01(+0.59%)
Apr 25, 2014
1.709
1.709
1.640
1.690
51,491
+0.04(+2.21%)
Apr 24, 2014
1.630
1.710
1.630
1.653
41,145
+0.00(+0.15%)
Apr 23, 2014
1.700
1.700
1.630
1.651
17,150
-0.05(-2.88%)
Apr 22, 2014
1.690
1.700
1.670
1.700
25,829
+0.04(+2.41%)
Apr 21, 2014
1.670
1.690
1.650
1.660
7,232
+0.01(+0.61%)
Apr 17, 2014
1.670
1.650
1.650
1.650
31,200
+0.01(+0.60%)
Apr 16, 2014
1.640
1.670
1.607
1.640
8,214
+0.03(+1.86%)
Apr 15, 2014
1.720
1.720
1.590
1.610
20,913
-0.07(-4.17%)
Apr 14, 2014
1.730
1.780
1.660
1.680
17,903
-0.01(-0.59%)
Apr 11, 2014
1.770
1.770
1.652
1.690
22,592
-0.02(-1.16%)
Apr 10, 2014
1.660
1.769
1.660
1.710
9,134
-0.00(-0.01%)
Apr 09, 2014
1.780
1.780
1.690
1.710
17,766
-0.04(-2.29%)
Apr 08, 2014
1.730
1.770
1.700
1.750
36,210
+0.06(+3.55%)
Apr 07, 2014
1.640
1.739
1.620
1.690
30,051
+0.03(+2.11%)
Apr 04, 2014
1.700
1.810
1.630
1.655
61,966
-0.05(-3.22%)
Apr 03, 2014
1.780
1.780
1.700
1.710
60,745
-0.07(-3.93%)
Apr 02, 2014
1.770
1.820
1.700
1.780
78,620
-0.03(-1.66%)
Apr 01, 2014
1.880
1.930
1.710
1.810
240,962
-0.15(-7.65%)
Mar 31, 2014
1.650
2.100
1.561
1.960
1,088,894
+0.36(+22.51%)
Mar 28, 2014
1.570
1.630
1.530
1.600
39,226
+0.03(+1.90%)
Mar 27, 2014
1.550
1.580
1.540
1.570
62,822
+0.02(+1.29%)
Mar 26, 2014
1.680
1.690
1.540
1.550
174,953
-0.12(-7.19%)
Mar 25, 2014
1.560
1.670
1.550
1.670
298,367
+0.12(+7.74%)
Mar 24, 2014
1.600
1.600
1.510
1.550
42,377
+0.01(+0.65%)
Mar 21, 2014
1.580
1.610
1.540
1.540
9,666
-0.02(-1.28%)
Mar 20, 2014
1.560
1.560
1.540
1.560
8,050
-0.03(-1.89%)
Mar 19, 2014
1.630
1.640
1.550
1.590
61,545
+0.00(+0.00%)
Mar 18, 2014
1.560
1.640
1.560
1.590
82,262
-0.01(-0.63%)
Mar 17, 2014
1.600
1.600
1.560
1.600
19,476
+0.00(+0.00%)
Mar 14, 2014
1.620
1.620
1.550
1.600
13,645
+0.06(+3.90%)
Mar 13, 2014
1.680
1.740
1.530
1.540
170,597
-0.18(-10.47%)
Mar 12, 2014
1.650
1.740
1.650
1.720
13,567
-0.01(-0.58%)
Mar 11, 2014
1.670
1.750
1.630
1.730
71,138
+0.00(+0.00%)
Mar 10, 2014
1.690
1.730
1.640
1.730
10,492
+0.03(+1.76%)
Mar 07, 2014
1.640
1.759
1.620
1.700
76,320
+0.06(+3.66%)
Mar 06, 2014
1.770
1.770
1.640
1.640
29,583
-0.09(-5.20%)
Mar 05, 2014
1.680
1.730
1.680
1.730
30,797
+0.04(+2.10%)
Mar 04, 2014
1.700
1.710
1.680
1.694
8,225
-0.01(-0.66%)
Mar 03, 2014
1.710
1.710
1.680
1.706
10,320
+0.03(+1.51%)
Feb 28, 2014
1.770
1.770
1.680
1.680
9,357
-0.07(-3.99%)
Feb 27, 2014
1.730
1.750
1.690
1.750
8,375
+0.04(+2.35%)
Feb 26, 2014
1.700
1.800
1.650
1.710
47,482
+0.01(+0.60%)
Feb 25, 2014
1.640
1.706
1.640
1.700
8,272
+0.03(+2.08%)
Feb 24, 2014
1.640
1.710
1.580
1.665
23,997
+0.08(+5.38%)
Feb 21, 2014
1.620
1.720
1.530
1.580
68,245
-0.03(-1.86%)
Feb 20, 2014
1.780
1.780
1.600
1.610
191,171
-0.07(-4.17%)
Feb 19, 2014
1.800
1.890
1.680
1.680
301,769
-0.15(-8.20%)
Feb 18, 2014
1.750
1.830
1.710
1.830
21,766
+0.14(+8.28%)
Feb 14, 2014
1.820
1.690
1.690
1.690
22,500
+0.03(+1.81%)
Feb 13, 2014
1.680
1.818
1.610
1.660
9,612
-0.04(-2.35%)
Feb 12, 2014
1.750
1.750
1.700
1.700
1,777
-0.03(-1.73%)
Feb 11, 2014
1.740
1.820
1.720
1.730
2,782
-0.02(-1.14%)
Feb 10, 2014
1.750
1.810
1.730
1.750
2,252
+0.02(+1.16%)
Feb 07, 2014
1.690
1.730
1.685
1.730
8,134
+0.08(+4.85%)
Feb 06, 2014
1.700
1.730
1.629
1.650
12,630
-0.05(-2.94%)
Feb 05, 2014
1.620
1.700
1.620
1.700
3,665
+0.05(+3.17%)
Feb 04, 2014
1.620
1.680
1.620
1.648
2,151
-0.00(-0.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.