Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown Crafts Inc (NQ: CRWS )

5.060 -0.160 (-3.07%)
Streaming Delayed Price Updated: 10:51 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2005 0.2281 0.2281 0.2281 0.2281 1,137 +0.00(+0.00%)
Jan 28, 2005 0.2281 0.2281 0.2281 0.2281 5,686 -0.00(-1.72%)
Jan 27, 2005 0.2281 0.2321 0.2281 0.2321 19,045 +0.00(+0.00%)
Jan 26, 2005 0.2321 0.2361 0.2281 0.2321 56,236 -0.00(-1.69%)
Jan 25, 2005 0.2441 0.2441 0.2361 0.2361 81,495 +0.00(+0.00%)
Jan 24, 2005 0.2361 0.2361 0.2361 0.2361 0 +0.00(+0.00%)
Jan 21, 2005 0.2441 0.2441 0.2361 0.2361 13,496 +0.00(+0.00%)
Jan 20, 2005 0.2361 0.2361 0.2361 0.2361 1,562 -0.01(-3.28%)
Jan 19, 2005 0.2481 0.2601 0.2361 0.2441 70,982 -0.00(-1.61%)
Jan 18, 2005 0.2401 0.2481 0.2361 0.2481 45,988 +0.01(+5.08%)
Jan 14, 2005 0.2361 0.2361 0.2361 0.2361 15,378 +0.00(+0.00%)
Jan 13, 2005 0.2361 0.2761 0.2361 0.2361 4,998 -0.01(-4.84%)
Jan 12, 2005 0.2481 0.2481 0.2481 0.2481 24,993 +0.00(+0.00%)
Jan 11, 2005 0.2481 0.2481 0.2481 0.2481 44,489 +0.00(+0.00%)
Jan 10, 2005 0.2401 0.2521 0.2401 0.2481 18,945 +0.01(+3.33%)
Jan 07, 2005 0.2441 0.2441 0.2401 0.2401 14,996 +0.01(+3.45%)
Jan 06, 2005 0.2321 0.2321 0.2321 0.2321 749 +0.00(+0.00%)
Jan 05, 2005 0.2321 0.2321 0.2321 0.2321 3,459 -0.04(-13.43%)
Jan 04, 2005 0.2281 0.3001 0.2201 0.2681 272,776 +0.04(+19.64%)
Jan 03, 2005 0.2401 0.2401 0.2201 0.2241 71,482 +0.00(+1.82%)
Dec 31, 2004 0.2201 0.2401 0.1960 0.2201 201,201 +0.00(+0.00%)
Dec 30, 2004 0.2321 0.2401 0.2201 0.2201 38,990 -0.02(-8.33%)
Dec 29, 2004 0.1720 0.2401 0.1720 0.2401 99,725 +0.07(+39.53%)
Dec 28, 2004 0.1720 0.1880 0.1720 0.1720 59,235 +0.00(+0.00%)
Dec 27, 2004 0.1720 0.1720 0.1720 0.1720 1,249 -0.02(-8.51%)
Dec 23, 2004 0.1720 0.1880 0.1720 0.1880 9,997 +0.02(+9.30%)
Dec 22, 2004 0.1720 0.1720 0.1720 0.1720 3,749 -0.02(-8.51%)
Dec 21, 2004 0.1720 0.1880 0.1720 0.1880 73,732 +0.02(+9.30%)
Dec 20, 2004 0.2000 0.2000 0.1720 0.1720 27,743 -0.04(-18.87%)
Dec 17, 2004 0.2081 0.2161 0.2081 0.2121 77,481 -0.01(-3.64%)
Dec 16, 2004 0.1720 0.2201 0.1720 0.2201 219,446 +0.05(+27.91%)
Dec 15, 2004 0.1800 0.1920 0.1720 0.1720 68,733 -0.02(-8.51%)
Dec 14, 2004 0.1920 0.1920 0.1880 0.1880 5,498 -0.02(-7.84%)
Dec 13, 2004 0.1880 0.2041 0.1880 0.2041 736,070 +0.02(+8.51%)
Dec 10, 2004 0.2000 0.2000 0.1880 0.1880 13,746 +0.00(+0.00%)
Dec 09, 2004 0.1880 0.1880 0.1880 0.1880 2,499 +0.00(+0.00%)
Dec 08, 2004 0.1880 0.1880 0.1880 0.1880 12,496 +0.00(+0.00%)
Dec 07, 2004 0.1920 0.2000 0.1880 0.1880 94,227 -0.00(-2.08%)
Dec 06, 2004 0.1920 0.1920 0.1920 0.1920 749 +0.00(+0.00%)
Dec 03, 2004 0.1920 0.2241 0.1920 0.1920 27,243 +0.00(+0.00%)
Dec 02, 2004 0.1920 0.1920 0.1920 0.1920 3,749 +0.00(+0.00%)
Dec 01, 2004 0.1920 0.1920 0.1920 0.1920 8,497 -0.01(-5.88%)
Nov 30, 2004 0.2041 0.2041 0.2041 0.2041 0 +0.00(+0.00%)
Nov 29, 2004 0.2041 0.2041 0.2041 0.2041 0 +0.00(+0.00%)
Nov 26, 2004 0.2041 0.2041 0.2041 0.2041 0 +0.00(+0.00%)
Nov 24, 2004 0.2041 0.2041 0.2041 0.2041 0 +0.00(+0.00%)
Nov 23, 2004 0.2041 0.2041 0.2041 0.2041 0 +0.00(+0.00%)
Nov 22, 2004 0.2041 0.2041 0.2000 0.2041 31,242 +0.02(+8.51%)
Nov 19, 2004 0.1880 0.1880 0.1880 0.1880 0 +0.00(+0.00%)
Nov 18, 2004 0.1880 0.1880 0.1880 0.1880 0 +0.00(+0.00%)
Nov 17, 2004 0.1880 0.1880 0.1880 0.1880 249 -0.02(-9.62%)
Nov 16, 2004 0.2161 0.2161 0.2000 0.2081 77,481 +0.01(+4.00%)
Nov 15, 2004 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 12, 2004 0.2000 0.2000 0.2000 0.2000 14,996 +0.00(+0.00%)
Nov 11, 2004 0.2000 0.2000 0.2000 0.2000 2,499 +0.00(+0.00%)
Nov 10, 2004 0.2000 0.2201 0.2000 0.2000 156,461 +0.01(+4.17%)
Nov 09, 2004 0.1920 0.1920 0.1920 0.1920 8,747 -0.01(-4.00%)
Nov 08, 2004 0.2000 0.2000 0.2000 0.2000 12,496 +0.01(+4.17%)
Nov 05, 2004 0.1920 0.1920 0.1920 0.1920 8,747 -0.01(-4.00%)
Nov 04, 2004 0.2000 0.2000 0.2000 0.2000 4,998 +0.00(+0.00%)
Nov 03, 2004 0.1920 0.2000 0.1920 0.2000 7,998 +0.00(+0.00%)
Nov 02, 2004 0.1920 0.2000 0.1920 0.2000 27,493 +0.01(+4.17%)
Nov 01, 2004 0.2201 0.2201 0.1920 0.1920 7,998 -0.02(-11.11%)
Oct 29, 2004 0.2161 0.2161 0.2161 0.2161 0 +0.00(+0.00%)
Oct 28, 2004 0.2201 0.2201 0.2161 0.2161 1,749 +0.02(+8.00%)
Oct 27, 2004 0.2081 0.2081 0.2000 0.2000 51,237 +0.00(+0.00%)
Oct 26, 2004 0.2000 0.2000 0.2000 0.2000 249 +0.03(+16.28%)
Oct 25, 2004 0.1720 0.1720 0.1720 0.1720 499 -0.03(-14.00%)
Oct 22, 2004 0.2000 0.2000 0.2000 0.2000 2,499 +0.01(+6.38%)
Oct 21, 2004 0.2000 0.2081 0.1880 0.1880 29,992 -0.01(-6.00%)
Oct 20, 2004 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 19, 2004 0.2000 0.2000 0.2000 0.2000 1,249 -0.01(-3.85%)
Oct 18, 2004 0.2000 0.2081 0.2000 0.2081 1,499 +0.00(+0.00%)
Oct 15, 2004 0.2081 0.2081 0.2081 0.2081 0 +0.00(+0.00%)
Oct 14, 2004 0.2000 0.2081 0.2000 0.2081 499 -0.01(-2.80%)
Oct 13, 2004 0.2141 0.2141 0.2141 0.2141 0 +0.00(+0.00%)
Oct 12, 2004 0.2041 0.2141 0.2041 0.2141 2,499 -0.01(-2.73%)
Oct 11, 2004 0.2081 0.2201 0.2081 0.2201 66,233 +0.01(+5.77%)
Oct 08, 2004 0.2081 0.2081 0.2081 0.2081 14,996 +0.00(+0.00%)
Oct 07, 2004 0.2081 0.2081 0.2081 0.2081 40,490 -0.01(-5.45%)
Oct 06, 2004 0.2201 0.2201 0.2201 0.2201 0 +0.00(+0.00%)
Oct 05, 2004 0.2081 0.2201 0.2081 0.2201 37,740 +0.01(+3.77%)
Oct 04, 2004 0.2121 0.2121 0.2121 0.2121 0 +0.00(+0.00%)
Oct 01, 2004 0.2081 0.2121 0.2081 0.2121 1,499 +0.00(+1.92%)
Sep 30, 2004 0.2081 0.2121 0.2081 0.2081 14,996 +0.00(+0.00%)
Sep 29, 2004 0.2081 0.2081 0.2081 0.2081 0 +0.00(+0.00%)
Sep 28, 2004 0.2081 0.2081 0.2081 0.2081 499 -0.02(-8.77%)
Sep 27, 2004 0.2361 0.2401 0.2281 0.2281 3,749 -0.03(-12.31%)
Sep 24, 2004 0.2601 0.2601 0.2601 0.2601 0 +0.00(+0.00%)
Sep 23, 2004 0.2601 0.2601 0.2601 0.2601 0 +0.00(+0.00%)
Sep 22, 2004 0.2601 0.2601 0.2601 0.2601 0 +0.00(+0.00%)
Sep 21, 2004 0.2601 0.2601 0.2601 0.2601 0 +0.00(+0.00%)
Sep 20, 2004 0.2601 0.2601 0.2601 0.2601 28,742 +0.01(+5.69%)
Sep 17, 2004 0.2201 0.2461 0.2201 0.2461 62,484 +0.04(+20.59%)
Sep 16, 2004 0.2201 0.2201 0.2041 0.2041 13,246 +0.02(+8.51%)
Sep 15, 2004 0.1880 0.1880 0.1880 0.1880 0 +0.00(+0.00%)
Sep 14, 2004 0.2161 0.2201 0.1880 0.1880 357,163 -0.03(-14.55%)
Sep 13, 2004 0.2401 0.2401 0.2161 0.2201 32,492 -0.02(-8.33%)
Sep 10, 2004 0.2161 0.2401 0.2161 0.2401 17,995 +0.02(+11.11%)
Sep 09, 2004 0.2161 0.2161 0.2161 0.2161 0 +0.00(+0.00%)
Sep 08, 2004 0.2161 0.2161 0.2161 0.2161 18,245 -0.01(-5.26%)
Sep 07, 2004 0.2201 0.2281 0.2201 0.2281 21,244 +0.02(+7.55%)
Sep 03, 2004 0.2121 0.2121 0.2121 0.2121 0 +0.00(+0.00%)
Sep 02, 2004 0.2121 0.2121 0.2121 0.2121 0 +0.00(+0.00%)
Sep 01, 2004 0.2121 0.2121 0.2121 0.2121 0 +0.00(+0.00%)
Aug 31, 2004 0.2121 0.2121 0.2121 0.2121 11,247 -0.01(-5.36%)
Aug 30, 2004 0.2201 0.2281 0.2201 0.2241 26,493 +0.00(+0.00%)
Aug 27, 2004 0.2241 0.2241 0.2241 0.2241 17,745 -0.01(-5.08%)
Aug 26, 2004 0.2361 0.2361 0.2361 0.2361 0 +0.00(+0.00%)
Aug 25, 2004 0.2281 0.2361 0.2281 0.2361 127,468 +0.01(+3.51%)
Aug 24, 2004 0.2681 0.2681 0.2281 0.2281 25,243 -0.02(-8.06%)
Aug 23, 2004 0.2481 0.2481 0.2481 0.2481 14,996 +0.02(+10.71%)
Aug 20, 2004 0.2241 0.2241 0.2241 0.2241 0 +0.00(+0.00%)
Aug 19, 2004 0.2241 0.2241 0.2241 0.2241 0 +0.00(+0.00%)
Aug 18, 2004 0.2361 0.2361 0.2241 0.2241 24,993 -0.01(-5.08%)
Aug 17, 2004 0.2361 0.2361 0.2361 0.2361 4,998 +0.00(+0.00%)
Aug 16, 2004 0.2361 0.2361 0.2361 0.2361 4,248 -0.00(-1.67%)
Aug 13, 2004 0.2401 0.2401 0.2401 0.2401 0 +0.00(+0.00%)
Aug 12, 2004 0.2441 0.2441 0.2401 0.2401 12,496 -0.02(-7.69%)
Aug 11, 2004 0.2401 0.2601 0.2361 0.2601 28,742 +0.01(+4.84%)
Aug 10, 2004 0.2481 0.2481 0.2481 0.2481 0 +0.00(+0.00%)
Aug 09, 2004 0.2481 0.2481 0.2481 0.2481 0 +0.00(+0.00%)
Aug 06, 2004 0.2521 0.2561 0.2481 0.2481 37,490 -0.01(-4.62%)
Aug 05, 2004 0.2601 0.2721 0.2561 0.2601 76,231 -0.02(-5.80%)
Aug 04, 2004 0.2761 0.2761 0.2681 0.2761 27,493 +0.00(+0.00%)
Aug 03, 2004 0.2761 0.2761 0.2761 0.2761 0 +0.00(+0.00%)
Aug 02, 2004 0.2601 0.2761 0.2601 0.2761 17,495 +0.01(+4.55%)
Jul 30, 2004 0.2641 0.2641 0.2641 0.2641 0 +0.00(+0.00%)
Jul 29, 2004 0.2641 0.2641 0.2641 0.2641 0 +0.00(+0.00%)
Jul 28, 2004 0.2641 0.2641 0.2641 0.2641 0 +0.00(+0.00%)
Jul 27, 2004 0.2641 0.2681 0.2601 0.2641 131,717 +0.00(+1.54%)
Jul 26, 2004 0.2641 0.2641 0.2601 0.2601 21,494 -0.02(-7.14%)
Jul 23, 2004 0.2881 0.2881 0.2801 0.2801 6,998 +0.02(+6.06%)
Jul 22, 2004 0.2641 0.2641 0.2641 0.2641 4,998 +0.00(+0.00%)
Jul 21, 2004 0.2641 0.2641 0.2641 0.2641 2,999 +0.00(+0.00%)
Jul 20, 2004 0.2641 0.2641 0.2641 0.2641 499 -0.02(-8.33%)
Jul 19, 2004 0.2881 0.2881 0.2881 0.2881 2,499 +0.03(+10.77%)
Jul 16, 2004 0.2601 0.2601 0.2601 0.2601 0 +0.00(+0.00%)
Jul 15, 2004 0.2601 0.2601 0.2601 0.2601 0 +0.00(+0.00%)
Jul 14, 2004 0.2601 0.2601 0.2601 0.2601 499 -0.03(-9.72%)
Jul 13, 2004 0.2881 0.2881 0.2881 0.2881 2,249 +0.03(+10.77%)
Jul 12, 2004 0.2601 0.2601 0.2601 0.2601 0 +0.00(+0.00%)
Jul 09, 2004 0.2601 0.2601 0.2601 0.2601 499 +0.00(+0.00%)
Jul 08, 2004 0.2961 0.2961 0.2601 0.2601 14,246 -0.02(-7.14%)
Jul 07, 2004 0.2801 0.2801 0.2801 0.2801 0 +0.00(+0.00%)
Jul 06, 2004 0.2801 0.2801 0.2801 0.2801 0 +0.00(+0.00%)
Jul 02, 2004 0.2801 0.2801 0.2801 0.2801 0 +0.00(+0.00%)
Jul 01, 2004 0.2961 0.2961 0.2801 0.2801 20,495 -0.03(-10.26%)
Jun 30, 2004 0.3001 0.3121 0.3001 0.3121 14,746 +0.03(+11.43%)
Jun 29, 2004 0.2921 0.3001 0.2801 0.2801 41,239 +0.00(+0.00%)
Jun 28, 2004 0.2721 0.2801 0.2721 0.2801 5,498 -0.02(-6.67%)
Jun 25, 2004 0.3001 0.3001 0.3001 0.3001 0 +0.00(+0.00%)
Jun 24, 2004 0.2641 0.3001 0.2641 0.3001 24,244 +0.04(+13.64%)
Jun 23, 2004 0.2641 0.2641 0.2641 0.2641 749 -0.01(-2.94%)
Jun 22, 2004 0.2681 0.2721 0.2641 0.2721 111,472 +0.00(+1.49%)
Jun 21, 2004 0.2641 0.2721 0.2641 0.2681 45,738 -0.01(-4.29%)
Jun 18, 2004 0.2561 0.3121 0.2561 0.2801 62,984 -0.04(-11.39%)
Jun 17, 2004 0.2281 0.3201 0.2281 0.3161 113,222 +0.08(+36.21%)
Jun 16, 2004 0.2801 0.3201 0.2241 0.2321 249,439 -0.01(-3.33%)
Jun 15, 2004 0.2401 0.2401 0.2401 0.2401 0 +0.00(+0.00%)
Jun 14, 2004 0.2401 0.2521 0.2401 0.2401 2,249 -0.03(-10.45%)
Jun 10, 2004 0.2481 0.2681 0.2401 0.2681 175,707 +0.01(+3.08%)
Jun 09, 2004 0.2601 0.2601 0.2601 0.2601 0 +0.00(+0.00%)
Jun 08, 2004 0.2601 0.2601 0.2601 0.2601 0 +0.00(+0.00%)
Jun 07, 2004 0.2601 0.2601 0.2601 0.2601 0 +0.00(+0.00%)
Jun 04, 2004 0.2601 0.2601 0.2601 0.2601 0 +0.00(+0.00%)
Jun 03, 2004 0.2601 0.2601 0.2601 0.2601 0 +0.00(+0.00%)
Jun 02, 2004 0.2601 0.2601 0.2601 0.2601 999 +0.05(+25.00%)
Jun 01, 2004 0.2081 0.2081 0.2081 0.2081 0 +0.00(+0.00%)
May 28, 2004 0.2081 0.2401 0.2081 0.2081 31,242 +0.00(+0.00%)
May 26, 2004 0.2081 0.2081 0.2081 0.2081 0 +0.00(+0.00%)
May 25, 2004 0.2081 0.2081 0.2081 0.2081 0 +0.00(+0.00%)
May 24, 2004 0.2081 0.2081 0.2081 0.2081 749 +0.00(+0.00%)
May 21, 2004 0.2081 0.2081 0.2081 0.2081 0 +0.00(+0.00%)
May 20, 2004 0.2081 0.2081 0.2081 0.2081 499 -0.03(-13.33%)
May 19, 2004 0.2401 0.2401 0.2401 0.2401 0 +0.00(+0.00%)
May 18, 2004 0.2401 0.2401 0.2401 0.2401 0 +0.00(+0.00%)
May 17, 2004 0.2401 0.2401 0.2401 0.2401 0 +0.00(+0.00%)
May 14, 2004 0.2401 0.2401 0.2401 0.2401 0 +0.00(+0.00%)
May 13, 2004 0.2401 0.2401 0.2401 0.2401 15,496 -0.02(-7.69%)
May 12, 2004 0.2601 0.2601 0.2601 0.2601 0 +0.00(+0.00%)
May 11, 2004 0.2601 0.2601 0.2601 0.2601 5,748 -0.00(-1.52%)
May 10, 2004 0.2641 0.2641 0.2641 0.2641 0 +0.00(+0.00%)
May 07, 2004 0.2641 0.2641 0.2641 0.2641 0 +0.00(+0.00%)
May 06, 2004 0.2641 0.2641 0.2641 0.2641 12,496 -0.02(-5.71%)
May 05, 2004 0.2801 0.2801 0.2801 0.2801 3,999 +0.01(+4.48%)
May 04, 2004 0.2841 0.2841 0.2661 0.2681 50,237 -0.01(-4.29%)
May 03, 2004 0.2801 0.2801 0.2801 0.2801 3,249 +0.01(+4.48%)
Apr 30, 2004 0.2681 0.2681 0.2681 0.2681 1,999 +0.00(+0.00%)
Apr 29, 2004 0.2681 0.2681 0.2681 0.2681 0 +0.00(+0.00%)
Apr 28, 2004 0.2681 0.2681 0.2681 0.2681 10,247 +0.00(+0.00%)
Apr 27, 2004 0.2681 0.2681 0.2681 0.2681 7,498 -0.01(-4.29%)
Apr 26, 2004 0.2681 0.2801 0.2681 0.2801 999 -0.03(-10.26%)
Apr 23, 2004 0.3121 0.3121 0.3121 0.3121 0 +0.00(+0.00%)
Apr 22, 2004 0.3121 0.3121 0.3121 0.3121 0 +0.00(+0.00%)
Apr 21, 2004 0.2601 0.3121 0.2601 0.3121 8,497 +0.08(+36.84%)
Apr 20, 2004 0.2281 0.2281 0.2281 0.2281 3,499 +0.00(+1.60%)
Apr 19, 2004 0.2245 0.2245 0.2245 0.2245 34,991 +0.00(+0.18%)
Apr 16, 2004 0.2241 0.2241 0.2241 0.2241 3,749 -0.02(-6.67%)
Apr 15, 2004 0.2481 0.2481 0.2401 0.2401 56,236 +0.00(+0.17%)
Apr 14, 2004 0.2201 0.2401 0.2201 0.2397 26,743 +0.02(+6.96%)
Apr 13, 2004 0.2201 0.2321 0.2201 0.2241 7,498 +0.01(+5.46%)
Apr 12, 2004 0.2201 0.2201 0.2125 0.2125 2,999 +0.00(+0.00%)
Apr 08, 2004 0.2125 0.2281 0.2125 0.2125 17,495 +0.00(+1.92%)
Apr 07, 2004 0.2085 0.2085 0.2085 0.2085 0 +0.00(+0.00%)
Apr 06, 2004 0.2085 0.2085 0.2085 0.2085 0 +0.00(+0.00%)
Apr 05, 2004 0.2161 0.2161 0.2085 0.2085 2,499 -0.00(-1.70%)
Apr 02, 2004 0.2121 0.2121 0.2121 0.2121 0 +0.00(+0.00%)
Apr 01, 2004 0.2121 0.2121 0.2121 0.2121 0 +0.00(+0.00%)
Mar 31, 2004 0.2085 0.2201 0.2085 0.2121 126,719 -0.01(-3.64%)
Mar 30, 2004 0.2201 0.2201 0.2201 0.2201 0 +0.00(+0.00%)
Mar 29, 2004 0.2201 0.2201 0.2201 0.2201 0 +0.00(+0.00%)
Mar 26, 2004 0.2201 0.2201 0.2201 0.2201 0 +0.00(+0.00%)
Mar 25, 2004 0.2201 0.2201 0.2201 0.2201 0 +0.00(+0.00%)
Mar 24, 2004 0.2081 0.2201 0.2081 0.2201 499 +0.00(+0.00%)
Mar 23, 2004 0.2201 0.2201 0.2201 0.2201 0 +0.00(+0.00%)
Mar 22, 2004 0.2201 0.2201 0.2201 0.2201 0 +0.00(+0.00%)
Mar 19, 2004 0.2201 0.2201 0.2201 0.2201 3,249 -0.02(-8.33%)
Mar 18, 2004 0.2401 0.2401 0.2401 0.2401 499 +0.02(+7.14%)
Mar 17, 2004 0.2201 0.2241 0.2201 0.2241 5,248 -0.01(-3.45%)
Mar 16, 2004 0.2321 0.2321 0.2321 0.2321 0 +0.00(+0.00%)
Mar 15, 2004 0.2281 0.2321 0.2201 0.2321 48,738 +0.00(+0.00%)
Mar 12, 2004 0.2401 0.2401 0.2281 0.2321 26,493 -0.02(-9.38%)
Mar 11, 2004 0.2561 0.2561 0.2561 0.2561 1,999 +0.02(+6.67%)
Mar 10, 2004 0.2401 0.2401 0.2401 0.2401 5,248 -0.01(-3.23%)
Mar 09, 2004 0.2481 0.2481 0.2481 0.2481 0 +0.00(+0.00%)
Mar 08, 2004 0.2481 0.2481 0.2481 0.2481 0 +0.00(+0.00%)
Mar 05, 2004 0.2481 0.2481 0.2481 0.2481 0 +0.00(+0.00%)
Mar 04, 2004 0.2441 0.2481 0.2441 0.2481 37,490 -0.01(-3.13%)
Mar 03, 2004 0.2521 0.2601 0.2521 0.2561 66,483 +0.00(+1.59%)
Mar 02, 2004 0.2601 0.2601 0.2441 0.2521 25,493 -0.01(-3.08%)
Mar 01, 2004 0.2601 0.2601 0.2601 0.2601 3,749 +0.02(+8.33%)
Feb 27, 2004 0.2521 0.2521 0.2401 0.2401 14,996 -0.02(-7.69%)
Feb 26, 2004 0.2601 0.2601 0.2601 0.2601 8,747 -0.02(-7.14%)
Feb 25, 2004 0.2801 0.2801 0.2801 0.2801 0 +0.00(+0.00%)
Feb 24, 2004 0.2801 0.2801 0.2801 0.2801 14,246 +0.00(+0.00%)
Feb 23, 2004 0.2801 0.2801 0.2801 0.2801 749 +0.00(+0.00%)
Feb 20, 2004 0.2801 0.2801 0.2801 0.2801 499 -0.01(-2.78%)
Feb 19, 2004 0.3041 0.3041 0.2881 0.2881 17,495 -0.02(-7.69%)
Feb 18, 2004 0.3121 0.3121 0.3121 0.3121 1,749 +0.00(+1.30%)
Feb 17, 2004 0.3041 0.3081 0.3001 0.3081 135,966 -0.00(-1.28%)
Feb 13, 2004 0.3121 0.3121 0.3121 0.3121 0 +0.00(+0.00%)
Feb 12, 2004 0.3001 0.3121 0.3001 0.3121 53,986 +0.01(+4.00%)
Feb 11, 2004 0.3201 0.3601 0.3001 0.3001 77,481 +0.02(+7.14%)
Feb 10, 2004 0.2841 0.3001 0.2801 0.2801 11,247 -0.02(-6.67%)
Feb 09, 2004 0.3361 0.3401 0.2841 0.3001 37,240 +0.00(+0.00%)
Feb 06, 2004 0.3201 0.3201 0.3001 0.3001 16,246 +0.00(+0.00%)
Feb 05, 2004 0.2801 0.3001 0.2801 0.3001 4,498 +0.02(+7.14%)
Feb 04, 2004 0.2801 0.2801 0.2801 0.2801 2,499 -0.04(-12.50%)
Feb 03, 2004 0.3201 0.3601 0.3161 0.3201 65,983 +0.03(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.