Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Crown Crafts Inc
(NQ:
CRWS
)
4.950
-0.120 (-2.37%)
Streaming Delayed Price
Updated: 3:04 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2011
1.911
2.000
1.907
1.911
4,532
-0.02(-0.83%)
Jan 28, 2011
1.971
1.971
1.923
1.927
6,475
-0.06(-2.83%)
Jan 27, 2011
1.955
2.024
1.912
1.983
76,460
-0.04(-2.18%)
Jan 26, 2011
2.008
2.028
1.993
2.028
72,699
+0.02(+1.00%)
Jan 25, 2011
2.008
2.008
1.967
2.008
94,511
+0.02(+1.01%)
Jan 24, 2011
1.967
1.988
1.955
1.988
173,624
+0.02(+1.23%)
Jan 21, 2011
1.939
1.963
1.927
1.963
31,453
+0.00(+0.00%)
Jan 20, 2011
1.915
1.963
1.891
1.963
13,698
+0.01(+0.41%)
Jan 19, 2011
1.923
1.963
1.867
1.955
7,670
+0.01(+0.62%)
Jan 18, 2011
1.919
1.943
1.879
1.943
17,508
+0.08(+4.09%)
Jan 14, 2011
1.911
1.911
1.867
1.867
3,170
-0.02(-1.06%)
Jan 13, 2011
1.911
1.955
1.875
1.887
10,251
+0.00(+0.02%)
Jan 12, 2011
1.859
1.927
1.827
1.887
53,215
+0.05(+2.60%)
Jan 11, 2011
1.783
1.907
1.759
1.839
66,567
+0.08(+4.81%)
Jan 10, 2011
1.839
1.839
1.747
1.755
52,879
-0.02(-0.91%)
Jan 07, 2011
1.787
1.807
1.751
1.771
61,848
-0.01(-0.45%)
Jan 06, 2011
1.967
1.971
1.735
1.779
290,887
-0.23(-11.40%)
Jan 05, 2011
1.992
2.082
1.992
2.008
14,642
-0.06(-2.91%)
Jan 04, 2011
2.004
2.072
1.975
2.068
30,494
+0.08(+4.04%)
Jan 03, 2011
1.931
2.028
1.931
1.988
51,905
-0.08(-3.90%)
Dec 31, 2010
2.048
2.096
1.979
2.068
22,233
+0.02(+1.20%)
Dec 30, 2010
2.136
2.136
1.927
2.044
80,138
-0.14(-6.60%)
Dec 29, 2010
2.184
2.188
2.184
2.188
1,362
+0.04(+1.87%)
Dec 28, 2010
2.148
2.180
2.148
2.148
5,357
+0.03(+1.52%)
Dec 27, 2010
2.148
2.148
2.116
2.116
5,068
-0.00(-0.19%)
Dec 23, 2010
2.180
2.180
2.112
2.120
1,464
-0.07(-3.12%)
Dec 22, 2010
2.208
2.224
2.156
2.188
18,275
+0.00(+0.00%)
Dec 21, 2010
2.220
2.220
2.188
2.188
8,953
-0.02(-0.91%)
Dec 20, 2010
2.204
2.248
2.156
2.208
15,189
+0.04(+1.85%)
Dec 17, 2010
2.112
2.168
2.088
2.168
13,792
+0.08(+3.85%)
Dec 16, 2010
2.080
2.088
2.056
2.088
40,058
+0.04(+1.96%)
Dec 15, 2010
2.048
2.048
2.016
2.048
13,947
-0.00(-0.14%)
Dec 14, 2010
2.076
2.076
2.051
2.051
4,943
-0.03(-1.41%)
Dec 13, 2010
2.080
2.080
2.080
2.080
978
+0.02(+0.97%)
Dec 10, 2010
2.012
2.064
2.008
2.060
2,749
+0.05(+2.40%)
Dec 08, 2010
2.064
2.012
2.012
2.012
6,226
-0.00(-0.20%)
Dec 07, 2010
2.040
2.080
2.016
2.016
10,334
-0.02(-1.18%)
Dec 06, 2010
2.072
2.080
2.002
2.040
16,708
+0.04(+2.00%)
Dec 03, 2010
1.920
2.000
1.920
2.000
5,501
+0.00(+0.00%)
Dec 02, 2010
1.998
2.000
1.996
2.000
6,246
-0.01(-0.40%)
Dec 01, 2010
1.961
2.020
1.960
2.008
37,377
-0.01(-0.39%)
Nov 30, 2010
1.960
2.016
1.940
2.016
38,307
+0.08(+3.92%)
Nov 29, 2010
2.000
2.076
1.924
1.940
6,998
-0.10(-4.90%)
Nov 24, 2010
2.040
2.040
2.040
2.040
0
-0.01(-0.39%)
Nov 23, 2010
2.088
2.088
2.044
2.048
4,500
-0.03(-1.54%)
Nov 22, 2010
2.076
2.080
2.076
2.080
750
+0.00(+0.14%)
Nov 19, 2010
2.104
2.108
2.060
2.077
9,506
-0.01(-0.72%)
Nov 18, 2010
2.132
2.212
2.088
2.092
24,249
+0.01(+0.58%)
Nov 17, 2010
2.144
2.144
2.080
2.080
2,087
-0.05(-2.25%)
Nov 16, 2010
2.100
2.179
2.096
2.128
9,849
+0.00(+0.00%)
Nov 15, 2010
2.108
2.156
2.060
2.128
27,847
+0.03(+1.33%)
Nov 12, 2010
2.096
2.132
2.092
2.100
4,523
+0.00(+0.18%)
Nov 11, 2010
2.096
2.096
2.096
2.096
2,750
-0.04(-2.04%)
Nov 10, 2010
2.212
2.288
2.124
2.140
9,644
-0.10(-4.46%)
Nov 09, 2010
2.212
2.260
2.212
2.240
39,632
+0.06(+2.60%)
Nov 08, 2010
2.180
2.288
2.160
2.183
51,199
-0.03(-1.48%)
Nov 05, 2010
2.100
2.256
2.100
2.216
24,034
+0.12(+5.52%)
Nov 04, 2010
2.124
2.168
2.100
2.100
12,852
-0.02(-1.13%)
Nov 03, 2010
2.108
2.124
2.102
2.124
1,740
+0.00(+0.00%)
Nov 02, 2010
2.107
2.166
2.104
2.124
9,001
-0.04(-1.67%)
Nov 01, 2010
2.180
2.180
2.120
2.160
11,349
-0.04(-2.00%)
Oct 29, 2010
2.208
2.260
2.204
2.204
3,750
+0.00(+0.18%)
Oct 28, 2010
2.116
2.300
2.116
2.200
17,053
+0.01(+0.55%)
Oct 27, 2010
2.312
2.312
2.144
2.188
6,688
-0.09(-3.87%)
Oct 25, 2010
2.200
2.340
2.156
2.276
30,988
+0.08(+3.45%)
Oct 22, 2010
2.200
2.200
2.100
2.200
9,504
+0.03(+1.51%)
Oct 21, 2010
2.187
2.196
2.100
2.167
3,653
+0.06(+3.00%)
Oct 20, 2010
2.100
2.200
2.100
2.104
30,073
+0.00(+0.19%)
Oct 19, 2010
2.100
2.120
2.100
2.100
80,765
-0.00(-0.19%)
Oct 18, 2010
2.100
2.128
2.100
2.104
300,048
+0.00(+0.00%)
Oct 14, 2010
2.100
2.104
2.104
2.104
250,048
+0.00(+0.19%)
Oct 13, 2010
2.100
2.108
2.080
2.100
96,283
+0.03(+1.35%)
Oct 12, 2010
2.020
2.100
2.020
2.072
1,000
+0.06(+3.19%)
Oct 11, 2010
2.120
2.120
2.008
2.008
170,177
-0.05(-2.52%)
Oct 08, 2010
2.020
2.080
2.020
2.060
85,091
+0.04(+1.98%)
Oct 07, 2010
2.000
2.060
2.000
2.020
156,142
+0.02(+1.20%)
Oct 06, 2010
2.120
2.120
1.960
1.996
16,528
+0.04(+1.84%)
Oct 05, 2010
1.936
2.040
1.936
1.960
22,136
+0.03(+1.45%)
Oct 04, 2010
1.980
2.000
1.932
1.932
25,169
-0.02(-0.82%)
Oct 01, 2010
1.952
1.952
1.932
1.948
1,960
+0.02(+1.25%)
Sep 29, 2010
1.924
1.924
1.924
1.924
3,500
-0.00(-0.21%)
Sep 28, 2010
1.928
1.928
1.880
1.928
3,300
+0.05(+2.55%)
Sep 27, 2010
1.880
1.880
1.876
1.880
1,300
-0.03(-1.67%)
Sep 24, 2010
1.840
1.912
1.840
1.912
7,501
+0.04(+2.36%)
Sep 23, 2010
1.868
1.868
1.868
1.868
5,501
-0.01(-0.64%)
Sep 22, 2010
1.840
1.880
1.840
1.880
16,290
+0.04(+2.17%)
Sep 21, 2010
1.820
1.840
1.816
1.840
10,174
+0.04(+2.11%)
Sep 20, 2010
1.800
1.832
1.780
1.802
19,418
-0.01(-0.55%)
Sep 17, 2010
1.812
1.880
1.780
1.812
18,833
+0.00(+0.00%)
Sep 15, 2010
1.800
1.840
1.800
1.812
5,316
+0.01(+0.67%)
Sep 14, 2010
1.764
1.800
1.720
1.800
16,685
+0.01(+0.45%)
Sep 13, 2010
1.788
1.800
1.720
1.792
45,508
+0.00(+0.00%)
Sep 10, 2010
1.772
1.792
1.772
1.792
3,210
+0.07(+4.19%)
Sep 09, 2010
1.728
1.744
1.720
1.720
25,504
-0.01(-0.46%)
Sep 07, 2010
1.720
1.728
1.728
1.728
5,526
-0.05(-2.91%)
Sep 03, 2010
1.732
1.787
1.732
1.779
4,054
+0.00(+0.22%)
Sep 01, 2010
1.712
1.775
1.775
1.775
34,164
-0.01(-0.67%)
Aug 31, 2010
1.740
1.871
1.736
1.787
8,870
+0.00(+0.00%)
Aug 30, 2010
1.732
1.787
1.732
1.787
997
+0.00(+0.00%)
Aug 27, 2010
1.732
1.787
1.732
1.787
12,309
-0.00(-0.22%)
Aug 26, 2010
1.783
1.791
1.732
1.791
32,305
+0.00(+0.00%)
Aug 25, 2010
1.787
1.791
1.779
1.791
34,922
+0.01(+0.45%)
Aug 24, 2010
1.787
1.787
1.775
1.783
14,384
+0.00(+0.00%)
Aug 23, 2010
1.783
1.787
1.712
1.783
25,886
+0.00(+0.00%)
Aug 20, 2010
1.732
1.791
1.732
1.783
20,598
+0.05(+2.99%)
Aug 19, 2010
1.732
1.827
1.732
1.732
4,521
-0.04(-2.25%)
Aug 18, 2010
1.752
1.771
1.692
1.771
8,478
+0.06(+3.49%)
Aug 17, 2010
1.720
1.720
1.712
1.712
9,071
-0.01(-0.46%)
Aug 16, 2010
1.716
1.720
1.692
1.720
7,284
-0.05(-2.70%)
Aug 13, 2010
1.783
1.791
1.752
1.767
26,670
-0.02(-1.33%)
Aug 12, 2010
1.760
1.791
1.692
1.791
23,216
+0.02(+0.89%)
Aug 11, 2010
1.803
1.803
1.712
1.775
93,860
-0.00(-0.22%)
Aug 10, 2010
1.863
1.863
1.740
1.779
35,445
+0.07(+4.20%)
Aug 09, 2010
1.760
1.760
1.692
1.708
15,579
-0.05(-2.94%)
Aug 06, 2010
1.803
1.803
1.740
1.760
10,399
+0.02(+1.14%)
Aug 05, 2010
1.823
1.827
1.740
1.740
9,736
+0.01(+0.69%)
Aug 04, 2010
1.847
1.847
1.728
1.728
10,299
+0.04(+2.12%)
Aug 03, 2010
1.732
1.744
1.692
1.692
29,315
+0.02(+0.95%)
Aug 02, 2010
1.676
1.730
1.676
1.676
19,352
-0.04(-2.09%)
Jul 30, 2010
1.680
1.731
1.680
1.712
7,435
+0.08(+4.88%)
Jul 29, 2010
1.680
1.680
1.632
1.632
4,019
-0.05(-2.84%)
Jul 28, 2010
1.652
1.680
1.652
1.680
4,270
+0.00(+0.00%)
Jul 27, 2010
1.668
1.680
1.664
1.680
12,746
+0.09(+5.50%)
Jul 26, 2010
1.644
1.664
1.592
1.592
17,137
-0.06(-3.61%)
Jul 23, 2010
1.632
1.672
1.632
1.652
8,794
+0.05(+3.23%)
Jul 22, 2010
1.672
1.672
1.600
1.600
816
-0.06(-3.36%)
Jul 21, 2010
1.632
1.656
1.632
1.656
753
+0.07(+4.52%)
Jul 20, 2010
1.561
1.584
1.560
1.584
1,431
+0.04(+2.31%)
Jul 19, 2010
1.612
1.612
1.549
1.549
38,733
-0.04(-2.75%)
Jul 16, 2010
1.652
1.652
1.592
1.592
6,028
-0.08(-4.99%)
Jul 15, 2010
1.632
1.680
1.632
1.676
6,280
+0.04(+2.68%)
Jul 14, 2010
1.600
1.652
1.600
1.632
9,452
+0.02(+1.36%)
Jul 13, 2010
1.640
1.640
1.607
1.610
4,561
-0.07(-4.37%)
Jul 12, 2010
1.640
1.692
1.640
1.684
8,360
+0.08(+5.22%)
Jul 09, 2010
1.600
1.600
1.596
1.600
2,763
-0.01(-0.49%)
Jul 08, 2010
1.656
1.724
1.592
1.608
14,647
-0.07(-4.26%)
Jul 07, 2010
1.592
1.688
1.592
1.680
12,309
+0.08(+4.97%)
Jul 06, 2010
1.596
1.672
1.588
1.600
86,525
+0.01(+0.50%)
Jul 02, 2010
1.668
1.688
1.592
1.592
19,827
-0.06(-3.61%)
Jul 01, 2010
1.576
1.652
1.545
1.652
11,485
+0.02(+0.97%)
Jun 30, 2010
1.595
1.636
1.592
1.636
18,840
-0.00(-0.24%)
Jun 29, 2010
1.827
1.827
1.592
1.640
36,035
-0.06(-3.29%)
Jun 25, 2010
1.680
1.696
1.606
1.696
8,176
+0.03(+1.67%)
Jun 24, 2010
1.684
1.684
1.624
1.668
12,349
-0.02(-0.95%)
Jun 23, 2010
1.688
1.692
1.680
1.684
12,057
+0.06(+3.42%)
Jun 22, 2010
1.632
1.672
1.628
1.628
5,350
+0.04(+2.25%)
Jun 21, 2010
1.560
1.620
1.560
1.592
4,815
-0.04(-2.44%)
Jun 18, 2010
1.568
1.632
1.568
1.632
18,235
+0.08(+5.13%)
Jun 17, 2010
1.588
1.592
1.553
1.553
17,323
+0.00(+0.00%)
Jun 16, 2010
1.608
1.648
1.553
1.553
22,168
+0.03(+1.83%)
Jun 15, 2010
1.509
1.592
1.509
1.525
17,262
-0.05(-3.04%)
Jun 14, 2010
1.592
1.592
1.521
1.572
19,845
+0.02(+1.28%)
Jun 11, 2010
1.556
1.556
1.553
1.553
2,260
-0.04(-2.50%)
Jun 10, 2010
1.600
1.600
1.592
1.592
3,823
-0.04(-2.44%)
Jun 09, 2010
1.592
1.672
1.592
1.632
9,490
+0.09(+5.67%)
Jun 08, 2010
1.545
1.545
1.545
1.545
2,525
-0.03(-2.01%)
Jun 07, 2010
1.545
1.576
1.545
1.576
5,128
+0.00(+0.25%)
Jun 04, 2010
1.545
1.572
1.446
1.572
23,825
+0.01(+0.51%)
Jun 03, 2010
1.564
1.565
1.564
1.564
15,655
-0.02(-1.25%)
Jun 02, 2010
1.556
1.584
1.545
1.584
18,243
+0.00(+0.00%)
Jun 01, 2010
1.590
1.592
1.556
1.584
32,446
+0.03(+2.04%)
May 28, 2010
1.592
1.592
1.552
1.552
32,320
-0.04(-2.49%)
May 27, 2010
1.545
1.592
1.545
1.592
21,674
+0.11(+7.20%)
May 26, 2010
1.545
1.547
1.426
1.485
40,362
-0.06(-3.85%)
May 25, 2010
1.552
1.552
1.545
1.545
757
-0.06(-3.70%)
May 24, 2010
1.644
1.644
1.604
1.604
1,767
-0.02(-1.22%)
May 21, 2010
1.612
1.628
1.612
1.624
1,818
+0.06(+4.06%)
May 20, 2010
1.564
1.707
1.545
1.560
13,940
-0.08(-5.06%)
May 19, 2010
1.644
1.644
1.639
1.644
8,332
+0.02(+1.47%)
May 18, 2010
1.639
1.644
1.552
1.620
6,312
+0.05(+3.28%)
May 17, 2010
1.584
1.584
1.545
1.568
3,913
-0.03(-2.16%)
May 14, 2010
1.640
1.640
1.588
1.603
6,249
-0.01(-0.55%)
May 13, 2010
1.588
1.621
1.521
1.612
5,125
-0.03(-1.93%)
May 12, 2010
1.655
1.655
1.630
1.644
4,040
+0.01(+0.48%)
May 11, 2010
1.564
1.659
1.564
1.636
9,554
+0.11(+7.55%)
May 10, 2010
1.548
1.585
1.414
1.521
22,083
-0.04(-2.83%)
May 07, 2010
1.525
1.639
1.434
1.565
14,210
-0.06(-3.61%)
May 05, 2010
1.624
1.624
1.624
1.624
0
+0.03(+1.74%)
May 04, 2010
1.588
1.642
1.588
1.596
20,200
-0.01(-0.74%)
May 03, 2010
1.588
1.644
1.588
1.608
25,247
+0.03(+2.01%)
Apr 30, 2010
1.659
1.659
1.450
1.576
82,555
-0.07(-4.10%)
Apr 29, 2010
1.747
1.750
1.624
1.644
19,197
-0.03(-1.84%)
Apr 28, 2010
1.739
1.739
1.627
1.674
3,156
-0.06(-3.47%)
Apr 27, 2010
1.735
1.735
1.735
1.735
4,797
+0.00(+0.00%)
Apr 26, 2010
1.715
1.739
1.715
1.735
17,677
+0.02(+1.16%)
Apr 22, 2010
1.715
1.715
1.715
1.715
0
+0.03(+1.88%)
Apr 21, 2010
1.485
1.697
1.485
1.683
25,636
-0.08(-4.28%)
Apr 20, 2010
1.624
1.758
1.624
1.758
25,106
+0.11(+6.99%)
Apr 19, 2010
1.414
1.762
1.414
1.644
134,585
+0.16(+10.67%)
Apr 16, 2010
1.453
1.485
1.453
1.485
6,060
+0.00(+0.00%)
Apr 15, 2010
1.457
1.485
1.450
1.485
28,785
+0.02(+1.63%)
Apr 14, 2010
1.477
1.485
1.378
1.461
158,005
+0.03(+1.93%)
Apr 13, 2010
1.347
1.434
1.343
1.434
51,707
+0.09(+6.47%)
Apr 12, 2010
1.335
1.346
1.335
1.346
1,371
+0.02(+1.19%)
Apr 09, 2010
1.343
1.347
1.279
1.331
4,797
+0.05(+4.03%)
Apr 08, 2010
1.275
1.382
1.271
1.279
39,362
-0.04(-3.29%)
Apr 06, 2010
1.323
1.323
1.323
1.323
0
-0.08(-5.91%)
Apr 05, 2010
1.386
1.406
1.295
1.406
44,924
+0.07(+5.03%)
Apr 01, 2010
1.335
1.339
1.339
1.339
757
+0.09(+7.30%)
Mar 31, 2010
1.287
1.355
1.232
1.248
9,090
-0.04(-3.08%)
Mar 30, 2010
1.244
1.311
1.244
1.287
11,486
+0.03(+2.52%)
Mar 29, 2010
1.224
1.299
1.168
1.255
55,204
-0.11(-8.12%)
Mar 26, 2010
1.366
1.385
1.188
1.366
77,383
+0.01(+0.88%)
Mar 25, 2010
1.350
1.358
1.347
1.354
28,532
+0.06(+4.72%)
Mar 24, 2010
1.350
1.350
1.224
1.293
28,224
-0.09(-6.42%)
Mar 22, 2010
1.382
1.382
1.382
1.382
0
-0.00(-0.29%)
Mar 17, 2010
1.386
1.386
1.386
1.386
0
+0.02(+1.74%)
Mar 16, 2010
1.386
1.386
1.347
1.362
3,537
-0.02(-1.66%)
Mar 15, 2010
1.386
1.386
1.378
1.385
9,872
+0.01(+0.81%)
Mar 12, 2010
1.374
1.378
1.374
1.374
11,741
-0.00(-0.29%)
Mar 11, 2010
1.382
1.382
1.366
1.378
8,095
+0.00(+0.00%)
Mar 10, 2010
1.374
1.386
1.374
1.378
15,397
+0.01(+0.87%)
Mar 09, 2010
1.378
1.378
1.343
1.366
41,111
+0.02(+1.75%)
Mar 08, 2010
1.362
1.362
1.343
1.343
1,480
-0.04(-2.57%)
Mar 05, 2010
1.378
1.378
1.374
1.378
3,301
+0.00(+0.00%)
Mar 04, 2010
1.378
1.378
1.284
1.378
3,047
+0.00(+0.29%)
Mar 03, 2010
1.351
1.374
1.351
1.374
25,320
+0.02(+1.16%)
Mar 02, 2010
1.339
1.358
1.319
1.358
46,549
+0.03(+2.07%)
Mar 01, 2010
1.280
1.331
1.280
1.331
5,587
+0.06(+4.64%)
Feb 26, 2010
1.276
1.284
1.272
1.272
16,507
-0.01(-0.61%)
Feb 25, 2010
1.272
1.280
1.272
1.280
33,015
+0.00(+0.31%)
Feb 24, 2010
1.122
1.279
1.122
1.276
15,225
+0.17(+15.30%)
Feb 19, 2010
1.004
1.106
1.106
1.106
8,380
-0.07(-6.33%)
Feb 18, 2010
1.217
1.217
1.181
1.181
12,738
-0.04(-3.54%)
Feb 17, 2010
1.213
1.280
1.213
1.225
4,825
+0.01(+0.97%)
Feb 16, 2010
1.181
1.258
1.181
1.213
50,737
+0.04(+3.01%)
Feb 12, 2010
1.158
1.177
1.177
1.177
16,761
+0.00(+0.00%)
Feb 11, 2010
1.162
1.181
1.158
1.177
56,044
+0.02(+1.70%)
Feb 10, 2010
1.103
1.158
1.103
1.158
45,807
+0.07(+6.14%)
Feb 09, 2010
1.016
1.103
1.016
1.091
3,555
+0.07(+7.36%)
Feb 08, 2010
1.016
1.016
1.016
1.016
4,810
-0.05(-4.45%)
Feb 03, 2010
1.079
1.063
1.063
1.063
12,698
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.